成交	10.95	昨收	10.80
漲跌	0.15	開盤	10.95
漲跌幅	1.39%	最高	11.05
買進	10.95	最低	10.75
賣出	11.00	單量	2
漲停價	11.85	總量	247
跌停價	9.72	昨量	523

委買價	委買量	委賣價	委賣量
10.95	2	11.00	16
10.85	11	11.05	8
10.80	38	11.10	8
10.75	34	11.15	6
10.70	54	11.20	14

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	3
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	0
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	0
13:21	10.95	10.95	10.95	10.95	0
13:20	10.95	10.95	10.95	10.95	0
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	0
13:13	10.95	10.95	10.95	10.95	0
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	9
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	0
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	0
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	19
12:58	10.95	10.95	10.95	10.95	0
12:57	10.95	10.95	10.95	10.95	0
12:56	10.95	10.95	10.95	10.95	0
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	8
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	0
12:46	10.95	10.95	10.95	10.95	0
12:45	10.95	10.95	10.95	10.95	0
12:44	10.95	10.95	10.95	10.95	1
12:43	11	11	11	11	0
12:42	11	11	11	11	1
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	10
12:28	11	11	11	11	1
12:27	11	11	11	11	0
12:26	11	11	11	11	0
12:25	11	11	11	11	0
12:24	11	11	11	11	1
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	11	11	10.95	11
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	0
12:18	10.95	10.95	10.95	10.95	0
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	1
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	6
12:10	11	11	11	11	0
12:09	11	11	11	11	0
12:08	11	11	11	11	0
12:07	11	11	11	11	0
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	0
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	2
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	9
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	0
11:35	10.95	10.95	10.95	10.95	0
11:34	10.95	10.95	10.95	10.95	0
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	0
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	0
11:29	10.95	10.95	10.95	10.95	0
11:28	10.95	10.95	10.95	10.95	0
11:27	10.95	10.95	10.95	10.95	0
11:26	10.95	10.95	10.95	10.95	0
11:25	10.95	10.95	10.95	10.95	0
11:24	10.95	10.95	10.95	10.95	0
11:23	10.95	10.95	10.95	10.95	0
11:22	10.95	10.95	10.95	10.95	35
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	0
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	8
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	0
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.8	10.8	10.8	0
11:12	10.8	10.8	10.8	10.8	0
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	0
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	0
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	0
10:51	10.8	10.8	10.8	10.8	0
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	16
10:48	10.8	10.8	10.8	10.8	0
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	0
10:45	10.8	10.8	10.8	10.8	0
10:44	10.8	10.8	10.8	10.8	0
10:43	10.8	10.8	10.8	10.8	0
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	73
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	0
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.9	10.9	10.9	1
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	0
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	12
09:23	10.8	10.8	10.8	10.8	0
09:22	10.8	10.8	10.8	10.8	0
09:21	10.8	10.8	10.8	10.8	0
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	0
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	0
09:11	10.8	10.8	10.8	10.8	0
09:10	10.8	10.8	10.8	10.8	0
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	0
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	7
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	10.95	10.95	10.95	13

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)