成交	11.50	昨收	10.80
漲跌	0.70	開盤	10.95
漲跌幅	6.48%	最高	11.55
買進	11.45	最低	10.80
賣出	11.50	單量	5
漲停價	11.85	總量	1050
跌停價	9.72	昨量	1293

委買價	委買量	委賣價	委賣量
11.45	1	11.50	30
11.40	9	11.55	22
11.35	7	11.60	33
11.30	10	11.65	23
11.25	50	11.70	30

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	32
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.45	11.55	11.45	60
13:24	11.45	11.45	11.45	11.45	10
13:23	11.5	11.5	11.5	11.5	0
13:22	11.5	11.5	11.5	11.5	5
13:21	11.5	11.45	11.5	11.45	22
13:20	11.45	11.45	11.45	11.45	16
13:19	11.45	11.45	11.45	11.45	4
13:18	11.45	11.4	11.45	11.4	12
13:17	11.4	11.45	11.45	11.4	3
13:16	11.4	11.4	11.4	11.4	7
13:15	11.35	11.35	11.35	11.35	0
13:14	11.35	11.35	11.35	11.35	1
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	10
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.3	11.35	11.3	15
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	2
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	5
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	1
12:55	11.25	11.25	11.25	11.25	2
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.3	11.35	11.3	6
12:52	11.3	11.3	11.3	11.3	5
12:51	11.3	11.3	11.3	11.3	5
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	2
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	1
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	1
12:29	11.3	11.3	11.3	11.3	4
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	3
12:25	11.3	11.3	11.3	11.3	0
12:24	11.3	11.3	11.3	11.3	3
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	3
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	2
12:16	11.25	11.25	11.25	11.25	0
12:15	11.25	11.25	11.25	11.25	1
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	1
12:12	11.25	11.25	11.25	11.25	4
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	2
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	1
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	2
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	2
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	2
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.3	11.3	11.25	2
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	1
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	10
11:45	11.25	11.25	11.25	11.25	15
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	17
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	0
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	0
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	0
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	0
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	0
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	28
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	1
11:24	11.35	11.35	11.35	11.35	1
11:23	11.4	11.4	11.4	11.4	8
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	0
11:20	11.4	11.4	11.4	11.4	9
11:19	11.4	11.4	11.4	11.4	0
11:18	11.4	11.4	11.4	11.4	0
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	6
11:13	11.35	11.35	11.35	11.35	0
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	6
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	15
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	0
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.4	11.4	11.4	0
10:59	11.4	11.4	11.4	11.4	17
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	2
10:55	11.4	11.4	11.4	11.4	10
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	5
10:51	11.45	11.5	11.5	11.45	15
10:50	11.5	11.5	11.5	11.5	4
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	1
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	4
10:45	11.5	11.5	11.5	11.5	4
10:44	11.5	11.45	11.5	11.45	3
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	1
10:41	11.4	11.4	11.4	11.4	1
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	1
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.4	11.4	11.35	6
10:36	11.4	11.4	11.4	11.4	12
10:35	11.45	11.45	11.45	11.45	11
10:34	11.45	11.45	11.45	11.45	5
10:33	11.45	11.45	11.45	11.45	1
10:32	11.5	11.45	11.5	11.45	4
10:31	11.45	11.45	11.5	11.45	56
10:30	11.45	11.4	11.45	11.4	11
10:29	11.45	11.45	11.45	11.45	3
10:28	11.45	11.45	11.45	11.45	9
10:27	11.5	11.5	11.5	11.5	29
10:26	11.5	11.4	11.5	11.4	33
10:25	11.4	11.4	11.4	11.4	6
10:24	11.35	11.35	11.35	11.35	6
10:23	11.35	11.35	11.35	11.3	6
10:22	11.35	11.4	11.4	11.3	19
10:21	11.4	11.4	11.4	11.4	44
10:20	11.3	11.3	11.3	11.3	8
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	1
10:17	11.3	11.3	11.3	11.3	27
10:16	11.25	11.25	11.25	11.25	4
10:15	11.3	11.25	11.3	11.25	14
10:14	11.3	11.3	11.3	11.3	3
10:13	11.25	11.25	11.25	11.25	3
10:12	11.2	11.2	11.2	11.2	43
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	1
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	50
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	5
10:04	11	11	11	11	0
10:03	11	11	11	11	25
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	0
09:54	11.05	11.05	11.05	11.05	6
09:53	11.05	11.05	11.05	11.05	0
09:52	11.05	11.05	11.05	11.05	5
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	10
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	20
09:45	11.05	11	11.05	11	24
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.95	10.95	10.95	3
09:41	10.95	10.95	10.95	10.95	1
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	9
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	2
09:34	10.85	10.85	10.85	10.85	12
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	3
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	2
09:24	10.85	10.85	10.85	10.85	22
09:23	10.8	10.8	10.8	10.8	0
09:22	10.8	10.8	10.8	10.8	0
09:21	10.8	10.8	10.8	10.8	0
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	0
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	0
09:11	10.8	10.85	10.85	10.8	13
09:10	10.8	10.8	10.8	10.8	0
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	4
09:07	10.85	10.85	10.85	10.85	6
09:06	10.9	10.9	10.9	10.9	0
09:05	10.9	10.9	10.9	10.9	0
09:04	10.9	10.9	10.9	10.9	3
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.9	10.95	10.9	6
09:01	10.85	10.95	10.95	10.85	10

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)