成交	9.60	昨收	9.36
漲跌	0.24	開盤	9.44
漲跌幅	2.56%	最高	9.70
買進	9.55	最低	9.44
賣出	9.60	單量	2
漲停價	10.25	總量	306
跌停價	8.43	昨量	171

委買價	委買量	委賣價	委賣量
9.55	2	9.60	9
9.54	26	9.65	3
9.53	20	9.67	1
9.52	8	9.68	12
9.51	10	9.69	18

時間	成交	開	高	低	量
13:30	9.6	9.6	9.6	9.6	2
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.55	9.55	9.55	0
13:24	9.55	9.55	9.55	9.55	6
13:23	9.65	9.65	9.65	9.65	0
13:22	9.65	9.65	9.65	9.65	0
13:21	9.65	9.65	9.65	9.65	0
13:20	9.65	9.65	9.65	9.65	2
13:19	9.65	9.65	9.65	9.65	0
13:18	9.65	9.65	9.65	9.65	2
13:17	9.65	9.65	9.65	9.65	0
13:16	9.65	9.65	9.65	9.65	2
13:15	9.6	9.6	9.6	9.6	0
13:14	9.6	9.6	9.6	9.6	0
13:13	9.6	9.6	9.6	9.6	0
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.53	9.62	9.53	18
13:10	9.62	9.62	9.62	9.62	0
13:09	9.62	9.62	9.62	9.62	0
13:08	9.62	9.6	9.62	9.6	5
13:07	9.55	9.55	9.55	9.55	0
13:06	9.55	9.55	9.55	9.55	0
13:05	9.55	9.55	9.55	9.55	0
13:04	9.55	9.55	9.55	9.55	2
13:03	9.53	9.53	9.53	9.53	5
13:02	9.6	9.6	9.6	9.6	4
13:01	9.6	9.6	9.6	9.6	0
13:00	9.6	9.6	9.6	9.6	0
12:59	9.6	9.6	9.6	9.6	0
12:58	9.6	9.6	9.6	9.6	0
12:57	9.6	9.6	9.6	9.6	0
12:56	9.6	9.6	9.6	9.6	0
12:55	9.6	9.6	9.6	9.6	0
12:54	9.6	9.6	9.6	9.6	0
12:53	9.6	9.6	9.6	9.6	0
12:52	9.6	9.6	9.6	9.6	0
12:51	9.6	9.6	9.6	9.6	0
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	2
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.6	9.6	9.53	4
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	10
12:43	9.59	9.55	9.59	9.55	3
12:42	9.55	9.55	9.55	9.55	0
12:41	9.55	9.55	9.55	9.55	0
12:40	9.55	9.55	9.55	9.55	3
12:39	9.53	9.53	9.53	9.53	20
12:38	9.54	9.54	9.54	9.54	2
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	0
12:34	9.55	9.55	9.55	9.55	0
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	0
12:31	9.55	9.55	9.55	9.55	0
12:30	9.55	9.55	9.55	9.55	0
12:29	9.55	9.55	9.55	9.55	0
12:28	9.55	9.55	9.55	9.55	0
12:27	9.55	9.55	9.55	9.55	0
12:26	9.55	9.55	9.55	9.55	0
12:25	9.55	9.55	9.55	9.55	0
12:24	9.55	9.55	9.55	9.55	0
12:23	9.55	9.55	9.55	9.55	1
12:22	9.55	9.55	9.55	9.55	0
12:21	9.55	9.55	9.55	9.55	2
12:20	9.55	9.55	9.55	9.55	0
12:19	9.55	9.55	9.55	9.55	0
12:18	9.55	9.55	9.55	9.55	0
12:17	9.55	9.55	9.55	9.55	0
12:16	9.55	9.55	9.55	9.55	0
12:15	9.55	9.55	9.55	9.55	0
12:14	9.55	9.55	9.55	9.55	1
12:13	9.55	9.55	9.55	9.55	0
12:12	9.55	9.55	9.55	9.55	0
12:11	9.55	9.55	9.55	9.55	1
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	0
12:07	9.54	9.54	9.54	9.54	0
12:06	9.54	9.54	9.54	9.54	0
12:05	9.54	9.54	9.54	9.54	0
12:04	9.54	9.54	9.54	9.54	0
12:03	9.54	9.54	9.54	9.54	0
12:02	9.54	9.54	9.54	9.54	5
12:01	9.59	9.59	9.59	9.59	0
12:00	9.59	9.59	9.59	9.59	0
11:59	9.59	9.59	9.59	9.59	1
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	3
11:55	9.6	9.6	9.6	9.6	0
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	0
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	0
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.6	9.6	9.6	0
11:45	9.6	9.6	9.6	9.6	0
11:44	9.6	9.6	9.6	9.6	0
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	0
11:40	9.6	9.6	9.6	9.6	0
11:39	9.6	9.6	9.6	9.6	0
11:38	9.6	9.6	9.6	9.6	0
11:37	9.6	9.6	9.6	9.6	0
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	0
11:34	9.6	9.6	9.6	9.6	0
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	0
11:30	9.6	9.6	9.6	9.6	0
11:29	9.6	9.6	9.6	9.6	0
11:28	9.6	9.6	9.6	9.6	0
11:27	9.6	9.6	9.6	9.6	0
11:26	9.6	9.6	9.6	9.6	0
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	0
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.6	9.6	9.6	0
11:19	9.6	9.6	9.6	9.6	0
11:18	9.6	9.6	9.6	9.6	0
11:17	9.6	9.6	9.6	9.6	0
11:16	9.6	9.6	9.6	9.6	0
11:15	9.6	9.6	9.6	9.6	0
11:14	9.6	9.6	9.6	9.6	1
11:13	9.5	9.5	9.5	9.5	0
11:12	9.5	9.5	9.5	9.5	0
11:11	9.5	9.5	9.5	9.5	0
11:10	9.5	9.5	9.5	9.5	0
11:09	9.5	9.5	9.5	9.5	0
11:08	9.5	9.5	9.5	9.5	0
11:07	9.5	9.5	9.5	9.5	2
11:06	9.5	9.5	9.5	9.5	0
11:05	9.5	9.5	9.5	9.5	0
11:04	9.5	9.5	9.5	9.5	0
11:03	9.5	9.5	9.5	9.5	0
11:02	9.5	9.5	9.5	9.5	0
11:01	9.5	9.5	9.5	9.5	2
11:00	9.5	9.5	9.5	9.5	0
10:59	9.5	9.5	9.5	9.5	0
10:58	9.5	9.5	9.5	9.5	0
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	0
10:55	9.5	9.5	9.5	9.5	0
10:54	9.5	9.5	9.5	9.5	0
10:53	9.5	9.5	9.5	9.5	0
10:52	9.5	9.5	9.5	9.5	0
10:51	9.5	9.5	9.5	9.5	0
10:50	9.5	9.5	9.5	9.5	0
10:49	9.5	9.5	9.5	9.5	0
10:48	9.5	9.5	9.5	9.5	0
10:47	9.5	9.5	9.5	9.5	0
10:46	9.5	9.5	9.5	9.5	0
10:45	9.5	9.51	9.51	9.5	12
10:44	9.52	9.52	9.52	9.52	0
10:43	9.52	9.52	9.52	9.52	0
10:42	9.52	9.56	9.56	9.52	19
10:41	9.59	9.59	9.59	9.59	1
10:40	9.6	9.6	9.6	9.6	0
10:39	9.6	9.6	9.6	9.6	0
10:38	9.6	9.6	9.6	9.6	10
10:37	9.6	9.6	9.6	9.6	0
10:36	9.6	9.6	9.6	9.6	0
10:35	9.6	9.6	9.6	9.6	2
10:34	9.6	9.6	9.6	9.6	0
10:33	9.6	9.6	9.6	9.6	5
10:32	9.6	9.6	9.6	9.6	1
10:31	9.64	9.64	9.64	9.64	0
10:30	9.64	9.64	9.64	9.64	0
10:29	9.64	9.64	9.64	9.64	0
10:28	9.64	9.64	9.64	9.64	0
10:27	9.64	9.64	9.64	9.64	0
10:26	9.64	9.64	9.64	9.64	1
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.62	9.62	9.6	5
10:23	9.62	9.62	9.62	9.62	0
10:22	9.62	9.62	9.62	9.62	0
10:21	9.62	9.62	9.62	9.62	0
10:20	9.62	9.62	9.62	9.62	0
10:19	9.62	9.62	9.62	9.62	0
10:18	9.62	9.62	9.62	9.62	5
10:17	9.62	9.62	9.62	9.62	2
10:16	9.64	9.64	9.64	9.64	4
10:15	9.65	9.65	9.65	9.65	0
10:14	9.65	9.65	9.65	9.65	0
10:13	9.65	9.64	9.65	9.64	2
10:12	9.65	9.65	9.65	9.65	0
10:11	9.65	9.65	9.65	9.65	0
10:10	9.65	9.65	9.65	9.65	3
10:09	9.64	9.64	9.64	9.64	0
10:08	9.64	9.64	9.64	9.64	0
10:07	9.64	9.64	9.64	9.64	1
10:06	9.65	9.65	9.65	9.65	0
10:05	9.65	9.65	9.65	9.65	0
10:04	9.65	9.65	9.65	9.65	0
10:03	9.65	9.65	9.65	9.65	0
10:02	9.65	9.65	9.65	9.65	0
10:01	9.65	9.65	9.65	9.65	1
10:00	9.7	9.7	9.7	9.7	0
09:59	9.7	9.7	9.7	9.7	0
09:58	9.7	9.7	9.7	9.7	0
09:57	9.7	9.7	9.7	9.7	0
09:56	9.7	9.7	9.7	9.7	0
09:55	9.7	9.7	9.7	9.7	0
09:54	9.7	9.7	9.7	9.7	0
09:53	9.7	9.7	9.7	9.7	0
09:52	9.7	9.7	9.7	9.7	0
09:51	9.7	9.7	9.7	9.7	0
09:50	9.7	9.69	9.7	9.69	7
09:49	9.68	9.65	9.68	9.65	4
09:48	9.68	9.68	9.68	9.68	0
09:47	9.68	9.68	9.68	9.68	11
09:46	9.68	9.68	9.68	9.68	0
09:45	9.68	9.66	9.68	9.66	14
09:44	9.66	9.65	9.66	9.65	11
09:43	9.54	9.54	9.54	9.54	0
09:42	9.54	9.6	9.6	9.54	6
09:41	9.6	9.6	9.6	9.6	0
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	0
09:38	9.6	9.6	9.6	9.6	0
09:37	9.6	9.6	9.6	9.6	0
09:36	9.6	9.6	9.6	9.6	1
09:35	9.6	9.6	9.6	9.6	0
09:34	9.6	9.6	9.6	9.6	6
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.6	9.6	9.59	3
09:31	9.67	9.67	9.67	9.67	0
09:30	9.67	9.67	9.67	9.67	0
09:29	9.67	9.67	9.67	9.67	0
09:28	9.67	9.67	9.67	9.67	0
09:27	9.67	9.67	9.67	9.67	0
09:26	9.67	9.67	9.67	9.67	0
09:25	9.67	9.67	9.67	9.67	0
09:24	9.67	9.67	9.67	9.67	0
09:23	9.67	9.67	9.67	9.67	0
09:22	9.67	9.67	9.67	9.67	1
09:21	9.67	9.67	9.67	9.67	0
09:20	9.67	9.67	9.67	9.67	1
09:19	9.67	9.6	9.67	9.6	3
09:18	9.6	9.6	9.6	9.6	0
09:17	9.6	9.6	9.6	9.6	0
09:16	9.6	9.6	9.6	9.6	1
09:15	9.68	9.59	9.68	9.59	7
09:14	9.59	9.55	9.59	9.55	13
09:13	9.54	9.54	9.54	9.54	5
09:12	9.54	9.54	9.54	9.54	0
09:11	9.54	9.44	9.54	9.44	22
09:10	9.37	9.37	9.37	9.37	0
09:09	9.37	9.37	9.37	9.37	0
09:08	9.37	9.37	9.37	9.37	0
09:07	9.37	9.37	9.37	9.37	0
09:06	9.37	9.37	9.37	9.37	0
09:05	9.37	9.37	9.37	9.37	0
09:04	9.37	9.37	9.37	9.37	0
09:03	9.37	9.37	9.37	9.37	0
09:02	9.37	9.37	9.37	9.37	5
09:01	9.37	9.37	9.37	9.37	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)