成交	9.67	昨收	9.79
漲跌	-0.12	開盤	9.62
漲跌幅	-1.23%	最高	9.70
買進	9.59	最低	9.50
賣出	9.68	單量	7
漲停價	10.75	總量	223
跌停價	8.82	昨量	838

委買價	委買量	委賣價	委賣量
9.59	2	9.68	3
9.58	21	9.69	26
9.53	22	9.70	10
9.52	39	9.72	1
9.51	19	9.75	1

時間	成交	開	高	低	量
13:30	9.6	9.6	9.6	9.6	0
13:29	9.6	9.6	9.6	9.6	0
13:28	9.6	9.6	9.6	9.6	0
13:27	9.6	9.6	9.6	9.6	0
13:26	9.6	9.6	9.6	9.6	0
13:25	9.6	9.6	9.6	9.6	0
13:24	9.6	9.6	9.6	9.6	0
13:23	9.6	9.6	9.6	9.6	0
13:22	9.6	9.6	9.6	9.6	0
13:21	9.6	9.6	9.6	9.6	0
13:20	9.6	9.6	9.6	9.6	0
13:19	9.6	9.6	9.6	9.6	0
13:18	9.6	9.6	9.6	9.6	0
13:17	9.6	9.6	9.6	9.6	0
13:16	9.6	9.6	9.6	9.6	0
13:15	9.6	9.6	9.6	9.6	0
13:14	9.6	9.6	9.6	9.6	0
13:13	9.6	9.6	9.6	9.6	0
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.6	9.6	9.6	0
13:10	9.6	9.6	9.6	9.6	0
13:09	9.6	9.6	9.6	9.6	11
13:08	9.6	9.6	9.6	9.6	0
13:07	9.6	9.6	9.6	9.6	3
13:06	9.6	9.6	9.6	9.6	0
13:05	9.6	9.6	9.6	9.6	0
13:04	9.6	9.6	9.6	9.6	0
13:03	9.6	9.6	9.6	9.6	0
13:02	9.6	9.6	9.6	9.6	0
13:01	9.6	9.6	9.6	9.6	0
13:00	9.6	9.6	9.6	9.6	0
12:59	9.6	9.6	9.6	9.6	2
12:58	9.58	9.58	9.58	9.58	0
12:57	9.58	9.58	9.58	9.58	0
12:56	9.58	9.58	9.58	9.58	0
12:55	9.58	9.58	9.58	9.58	1
12:54	9.58	9.58	9.58	9.58	0
12:53	9.58	9.58	9.58	9.58	0
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	1
12:48	9.56	9.56	9.56	9.56	0
12:47	9.56	9.56	9.56	9.56	2
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	0
12:43	9.6	9.6	9.6	9.6	0
12:42	9.6	9.6	9.6	9.6	0
12:41	9.6	9.6	9.6	9.6	0
12:40	9.6	9.6	9.6	9.6	0
12:39	9.6	9.6	9.6	9.6	0
12:38	9.6	9.6	9.6	9.6	0
12:37	9.6	9.6	9.6	9.6	0
12:36	9.6	9.6	9.6	9.6	1
12:35	9.59	9.59	9.59	9.59	13
12:34	9.56	9.56	9.56	9.56	0
12:33	9.56	9.56	9.56	9.56	0
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.56	9.56	9.56	0
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	1
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	5
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.6	9.6	9.6	0
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	0
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	16
12:07	9.61	9.61	9.61	9.61	6
12:06	9.63	9.63	9.63	9.63	0
12:05	9.63	9.63	9.63	9.63	0
12:04	9.63	9.63	9.63	9.63	0
12:03	9.63	9.63	9.63	9.63	0
12:02	9.63	9.63	9.63	9.63	0
12:01	9.63	9.63	9.63	9.63	0
12:00	9.63	9.63	9.63	9.63	0
11:59	9.63	9.63	9.63	9.63	0
11:58	9.63	9.63	9.63	9.63	0
11:57	9.63	9.63	9.63	9.63	0
11:56	9.63	9.63	9.63	9.63	0
11:55	9.63	9.63	9.63	9.63	0
11:54	9.63	9.63	9.63	9.63	0
11:53	9.63	9.63	9.63	9.63	0
11:52	9.63	9.63	9.63	9.63	0
11:51	9.63	9.63	9.63	9.63	0
11:50	9.63	9.63	9.63	9.63	0
11:49	9.63	9.63	9.63	9.63	0
11:48	9.63	9.63	9.63	9.63	0
11:47	9.63	9.63	9.63	9.63	1
11:46	9.63	9.63	9.63	9.63	0
11:45	9.63	9.63	9.63	9.63	0
11:44	9.63	9.63	9.63	9.63	0
11:43	9.63	9.63	9.63	9.63	0
11:42	9.63	9.63	9.63	9.63	0
11:41	9.63	9.63	9.63	9.63	0
11:40	9.63	9.63	9.63	9.63	0
11:39	9.63	9.63	9.63	9.63	1
11:38	9.65	9.65	9.65	9.65	0
11:37	9.65	9.65	9.65	9.65	0
11:36	9.65	9.65	9.65	9.65	83
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	0
11:16	9.57	9.57	9.57	9.57	0
11:15	9.57	9.57	9.57	9.57	0
11:14	9.57	9.57	9.57	9.57	0
11:13	9.57	9.57	9.57	9.57	0
11:12	9.57	9.57	9.57	9.57	0
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	0
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	0
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	0
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	0
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	0
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	0
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	0
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	0
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	0
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	0
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	0
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	0
10:09	9.57	9.57	9.57	9.57	0
10:08	9.57	9.57	9.57	9.57	0
10:07	9.57	9.57	9.57	9.57	0
10:06	9.57	9.57	9.57	9.57	0
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	0
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.57	9.57	9.57	0
09:58	9.57	9.57	9.57	9.57	0
09:57	9.57	9.57	9.57	9.57	0
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	0
09:54	9.57	9.57	9.57	9.57	0
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.57	9.57	9.57	0
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	0
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	0
09:41	9.57	9.57	9.57	9.57	0
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	0
09:37	9.57	9.57	9.57	9.57	0
09:36	9.57	9.57	9.57	9.57	0
09:35	9.57	9.57	9.57	9.57	0
09:34	9.57	9.57	9.57	9.57	0
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	18
09:31	9.5	9.5	9.5	9.5	0
09:30	9.5	9.5	9.5	9.5	0
09:29	9.5	9.5	9.5	9.5	0
09:28	9.5	9.5	9.5	9.5	0
09:27	9.5	9.5	9.5	9.5	0
09:26	9.5	9.5	9.5	9.5	0
09:25	9.5	9.5	9.5	9.5	0
09:24	9.5	9.5	9.5	9.5	0
09:23	9.5	9.5	9.5	9.5	0
09:22	9.5	9.5	9.5	9.5	0
09:21	9.5	9.5	9.5	9.5	0
09:20	9.5	9.5	9.5	9.5	0
09:19	9.5	9.5	9.5	9.5	0
09:18	9.5	9.5	9.5	9.5	0
09:17	9.5	9.5	9.5	9.5	0
09:16	9.5	9.5	9.5	9.5	0
09:15	9.5	9.5	9.5	9.5	0
09:14	9.5	9.5	9.5	9.5	0
09:13	9.5	9.5	9.5	9.5	0
09:12	9.5	9.5	9.5	9.5	0
09:11	9.5	9.5	9.5	9.5	0
09:10	9.5	9.5	9.5	9.5	0
09:09	9.5	9.5	9.5	9.5	0
09:08	9.5	9.5	9.5	9.5	0
09:07	9.5	9.5	9.5	9.5	39
09:06	9.62	9.62	9.62	9.62	0
09:05	9.62	9.62	9.62	9.62	0
09:04	9.62	9.62	9.62	9.62	0
09:03	9.62	9.62	9.62	9.62	0
09:02	9.62	9.62	9.62	9.62	0
09:01	9.62	9.62	9.62	9.62	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)