成交	98.50	昨收	103.50
漲跌	-5.00	開盤	103.50
漲跌幅	-4.83%	最高	105.00
買進	98.50	最低	95.00
賣出	98.70	單量	1
漲停價	113.50	總量	253
跌停價	93.20	昨量	232

委買價	委買量	委賣價	委賣量
98.50	11	98.70	1
98.10	2	98.80	3
98.00	2	99.00	1
97.90	2	99.30	1
97.40	1	99.90	1

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	12
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	0
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	0
13:20	98	98	98	98	1
13:19	97	96.5	97	96.5	14
13:18	96.1	95	96.1	95	16
13:17	95.2	95.4	95.4	95.2	12
13:16	95.6	95.8	95.8	95.6	4
13:15	96.3	96.3	96.3	96.3	0
13:14	96.3	96.3	96.3	96.3	1
13:13	95.9	95.9	95.9	95.9	0
13:12	95.9	96.7	96.7	95.9	3
13:11	96.8	96.5	96.8	96.5	3
13:10	95.9	95.9	95.9	95.9	3
13:09	95.7	96.6	96.6	95.7	11
13:08	97	97.4	97.4	97	6
13:07	98	98	98	98	0
13:06	98	98	98	98	0
13:05	98	98.2	98.2	98	35
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.6	98.7	98.6	2
13:01	98.2	98.1	98.2	98.1	3
13:00	98.1	98.1	98.1	98.1	1
12:59	98.8	98.8	98.8	98.8	0
12:58	98.8	98.8	98.8	98.8	0
12:57	98.8	98.8	98.8	98.8	0
12:56	98.8	98.8	98.8	98.8	0
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	1
12:53	98.1	98.1	98.1	98.1	1
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	1
12:50	99	99	99	99	3
12:49	99.3	99.3	99.3	99.3	0
12:48	99.3	99.3	99.3	99.3	0
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.4	99.4	99.3	5
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	2
12:38	99.5	99.5	99.5	99.5	0
12:37	99.5	99.5	99.5	99.5	0
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	0
12:34	99.5	99.5	99.5	99.5	0
12:33	99.5	99.5	99.5	99.5	1
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	0
12:30	99.5	99.5	99.5	99.5	1
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	1
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	0
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	0
12:16	99.5	99.5	99.5	99.5	0
12:15	99.5	99.5	99.5	99.5	0
12:14	99.5	99.5	99.5	99.5	0
12:13	99.5	99.5	99.5	99.5	0
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	0
12:10	99.5	99.5	99.5	99.5	0
12:09	99.5	99.6	99.6	99.5	2
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	1
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	2
11:57	100.5	100.5	100.5	100.5	3
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	101	101	100.5	2
11:53	101	101	101	101	3
11:52	101	101	101	101	0
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101.5	101.5	101	6
11:47	101.5	101.5	101.5	101.5	1
11:46	101.5	101.5	101.5	101.5	7
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	1
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	3
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	1
11:19	102	102	102	102	0
11:18	102	102	102	102	1
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	1
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	4
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	5
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	2
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	5
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	2
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	1
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	2
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	5
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	5
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	1
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	3
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	2
09:21	104.5	104.5	104.5	104.5	5
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	1
09:17	105	105	105	105	3
09:16	105	105	105	105	6
09:15	104.5	104.5	104.5	104.5	1
09:14	104.5	104.5	104.5	104.5	1
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	9
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	1
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	2
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	8
09:01	103.5	103.5	103.5	103.5	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)