成交	88.80	昨收	88.80
漲跌	0.00	開盤	88.80
漲跌幅	0.00%	最高	88.80
買進	88.10	最低	88.20
賣出	88.80	單量	10
漲停價	97.60	總量	103
跌停價	80.00	昨量	81

委買價	委買量	委賣價	委賣量
88.10	2	88.80	2
88.00	5	89.00	5
87.70	1	89.40	3
87.50	1	89.50	1
87.10	1	89.90	1

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	10
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	5
13:10	88.7	88.7	88.7	88.7	0
13:09	88.7	88.7	88.7	88.7	0
13:08	88.7	88.7	88.7	88.7	0
13:07	88.7	88.7	88.7	88.7	0
13:06	88.7	88.7	88.7	88.7	0
13:05	88.7	88.7	88.7	88.7	0
13:04	88.7	88.7	88.7	88.7	0
13:03	88.7	88.7	88.7	88.7	0
13:02	88.7	88.7	88.7	88.7	0
13:01	88.7	88.7	88.7	88.7	0
13:00	88.7	88.7	88.7	88.7	0
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	0
12:57	88.7	88.7	88.7	88.7	0
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	0
12:53	88.7	88.7	88.7	88.7	0
12:52	88.7	88.7	88.7	88.7	0
12:51	88.7	88.7	88.7	88.7	0
12:50	88.7	88.7	88.7	88.7	0
12:49	88.7	88.7	88.7	88.7	0
12:48	88.7	88.7	88.7	88.7	0
12:47	88.7	88.7	88.7	88.7	0
12:46	88.7	88.7	88.7	88.7	0
12:45	88.7	88.7	88.7	88.7	0
12:44	88.7	88.7	88.7	88.7	0
12:43	88.7	88.7	88.7	88.7	0
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	0
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	0
12:37	88.7	88.7	88.7	88.7	0
12:36	88.7	88.7	88.7	88.7	0
12:35	88.7	88.7	88.7	88.7	0
12:34	88.7	88.7	88.7	88.7	0
12:33	88.7	88.7	88.7	88.7	0
12:32	88.7	88.7	88.7	88.7	0
12:31	88.7	88.7	88.7	88.7	0
12:30	88.7	88.7	88.7	88.7	0
12:29	88.7	88.7	88.7	88.7	0
12:28	88.7	88.7	88.7	88.7	0
12:27	88.7	88.7	88.7	88.7	0
12:26	88.7	88.7	88.7	88.7	0
12:25	88.7	88.7	88.7	88.7	0
12:24	88.7	88.7	88.7	88.7	0
12:23	88.7	88.7	88.7	88.7	0
12:22	88.7	88.7	88.7	88.7	0
12:21	88.7	88.7	88.7	88.7	0
12:20	88.7	88.7	88.7	88.7	0
12:19	88.7	88.7	88.7	88.7	0
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	0
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.7	88.7	88.7	0
12:08	88.7	88.7	88.7	88.7	0
12:07	88.7	88.7	88.7	88.7	0
12:06	88.7	88.7	88.7	88.7	0
12:05	88.7	88.7	88.7	88.7	0
12:04	88.7	88.7	88.7	88.7	0
12:03	88.7	88.7	88.7	88.7	0
12:02	88.7	88.7	88.7	88.7	0
12:01	88.7	88.7	88.7	88.7	0
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.7	88.7	88.7	0
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	0
11:55	88.7	88.7	88.7	88.7	0
11:54	88.7	88.7	88.7	88.7	0
11:53	88.7	88.7	88.7	88.7	0
11:52	88.7	88.7	88.7	88.7	0
11:51	88.7	88.7	88.7	88.7	0
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.7	88.7	88.7	0
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	0
11:46	88.7	88.7	88.7	88.7	0
11:45	88.7	88.7	88.7	88.7	0
11:44	88.7	88.7	88.7	88.7	0
11:43	88.7	88.7	88.7	88.7	0
11:42	88.7	88.7	88.7	88.7	0
11:41	88.7	88.7	88.7	88.7	0
11:40	88.7	88.7	88.7	88.7	0
11:39	88.7	88.7	88.7	88.7	0
11:38	88.7	88.7	88.7	88.7	0
11:37	88.7	88.7	88.7	88.7	0
11:36	88.7	88.7	88.7	88.7	0
11:35	88.7	88.7	88.7	88.7	0
11:34	88.7	88.7	88.7	88.7	0
11:33	88.7	88.7	88.7	88.7	0
11:32	88.7	88.7	88.7	88.7	0
11:31	88.7	88.7	88.7	88.7	0
11:30	88.7	88.7	88.7	88.7	0
11:29	88.7	88.7	88.7	88.7	0
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	0
11:00	88.7	88.7	88.7	88.7	3
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	1
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	4
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	4
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	0
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	0
10:01	88.8	88.8	88.8	88.8	0
10:00	88.8	88.8	88.8	88.8	0
09:59	88.8	88.8	88.8	88.8	0
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	0
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	0
09:35	88.8	88.8	88.8	88.8	0
09:34	88.8	88.8	88.8	88.8	0
09:33	88.8	88.8	88.8	88.8	0
09:32	88.8	88.8	88.8	88.8	0
09:31	88.8	88.8	88.8	88.8	0
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	0
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	88.8	88.8	88.8	0
09:25	88.8	88.8	88.8	88.8	0
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	0
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.8	88.8	88.8	0
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	0
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.8	88.8	88.8	0
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88.8	88.8	88.8	0
09:12	88.8	88.8	88.8	88.8	0
09:11	88.8	88.8	88.8	88.8	0
09:10	88.8	88.8	88.8	88.8	0
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	0
09:07	88.8	88.8	88.8	88.8	0
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	88.8	88.8	76

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)