成交	88.80	昨收	88.10
漲跌	0.70	開盤	89.00
漲跌幅	0.79%	最高	89.00
買進	88.20	最低	88.00
賣出	88.90	單量	8
漲停價	96.90	總量	81
跌停價	79.30	昨量	25

委買價	委買量	委賣價	委賣量
88.20	5	88.90	4
88.10	2	89.00	3
88.00	4	89.50	1
87.70	1	89.60	1
87.60	1	89.70	1

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	8
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	0
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	0
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	0
12:56	88.2	88.2	88.2	88.2	0
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	0
12:52	88.2	88.2	88.2	88.2	0
12:51	88.2	88.2	88.2	88.2	0
12:50	88.2	88.2	88.2	88.2	0
12:49	88.2	88.2	88.2	88.2	0
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	0
12:22	88.2	88.2	88.2	88.2	0
12:21	88.2	88.2	88.2	88.2	0
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	0
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	0
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	0
12:07	88.2	88.2	88.2	88.2	0
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.2	88.2	88.2	0
12:01	88.2	88.2	88.2	88.2	0
12:00	88.2	88.2	88.2	88.2	0
11:59	88.2	88.2	88.2	88.2	0
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	0
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.4	88.4	88.2	6
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	5
11:34	88.5	88.5	88.5	88.5	5
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	10
11:30	88.7	88.7	88.7	88.7	0
11:29	88.7	88.7	88.7	88.7	0
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	6
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	7
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	0
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	0
10:30	88.9	88.9	88.9	88.9	0
10:29	88.9	88.9	88.9	88.9	0
10:28	88.9	88.9	88.9	88.9	0
10:27	88.9	88.9	88.9	88.9	0
10:26	88.9	88.9	88.9	88.9	0
10:25	88.9	88.9	88.9	88.9	0
10:24	88.9	88.9	88.9	88.9	0
10:23	88.9	88.9	88.9	88.9	0
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	0
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	0
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	13
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	0
09:41	88.9	88.9	88.9	88.9	0
09:40	88.9	88.9	88.9	88.9	0
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	0
09:35	88.9	88.9	88.9	88.9	0
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.9	88.9	88.9	0
09:32	88.9	88.9	88.9	88.9	0
09:31	88.9	88.9	88.9	88.9	0
09:30	88.9	88.9	88.9	88.9	0
09:29	88.9	88.9	88.9	88.9	0
09:28	88.9	88.9	88.9	88.9	0
09:27	88.9	88.9	88.9	88.9	0
09:26	88.9	88.9	88.9	88.9	0
09:25	88.9	88.9	88.9	88.9	0
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	0
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	0
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	88.9	88.9	88.9	0
09:15	88.9	88.9	88.9	88.9	0
09:14	88.9	88.9	88.9	88.9	0
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.9	88.9	88.9	0
09:09	88.9	88.9	88.9	88.9	0
09:08	88.9	88.9	88.9	88.9	6
09:07	88.8	88.8	88.8	88.8	0
09:06	88.8	88.8	88.8	88.8	10
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	89	89	89	5

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)