成交	13.70	昨收	13.10
漲跌	0.60	開盤	13.35
漲跌幅	4.58%	最高	13.85
買進	13.70	最低	13.35
賣出	13.75	單量	1
漲停價	14.40	總量	1540
跌停價	11.80	昨量	313

委買價	委買量	委賣價	委賣量
13.70	1	13.75	25
13.65	11	13.80	69
13.60	30	13.85	45
13.55	34	13.90	180
13.50	42	13.95	35

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	50
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	30
13:24	13.65	13.7	13.7	13.65	24
13:23	13.7	13.7	13.7	13.7	8
13:22	13.7	13.7	13.7	13.7	3
13:21	13.65	13.65	13.65	13.65	0
13:20	13.65	13.65	13.65	13.65	11
13:19	13.65	13.65	13.65	13.65	6
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	5
13:16	13.65	13.65	13.65	13.65	0
13:15	13.65	13.65	13.65	13.65	0
13:14	13.65	13.65	13.65	13.65	0
13:13	13.65	13.65	13.65	13.65	5
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.65	13.65	13.65	26
13:10	13.65	13.65	13.65	13.65	1
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	0
13:06	13.6	13.6	13.6	13.6	0
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.6	13.6	13.6	0
13:03	13.6	13.6	13.6	13.6	0
13:02	13.6	13.6	13.6	13.6	0
13:01	13.6	13.6	13.6	13.6	0
13:00	13.6	13.6	13.6	13.6	13
12:59	13.6	13.6	13.6	13.6	12
12:58	13.6	13.6	13.6	13.6	6
12:57	13.55	13.6	13.6	13.55	7
12:56	13.6	13.6	13.6	13.6	4
12:55	13.6	13.6	13.6	13.6	0
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	2
12:52	13.55	13.55	13.55	13.55	2
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	19
12:45	13.55	13.55	13.55	13.55	1
12:44	13.55	13.55	13.55	13.55	5
12:43	13.55	13.55	13.55	13.55	0
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.55	13.55	13.55	0
12:40	13.55	13.55	13.55	13.55	0
12:39	13.55	13.55	13.55	13.55	0
12:38	13.55	13.55	13.55	13.55	0
12:37	13.55	13.55	13.55	13.55	2
12:36	13.55	13.55	13.55	13.55	0
12:35	13.55	13.55	13.55	13.55	1
12:34	13.5	13.5	13.5	13.5	1
12:33	13.55	13.55	13.55	13.55	6
12:32	13.55	13.55	13.55	13.55	2
12:31	13.6	13.6	13.6	13.6	0
12:30	13.6	13.6	13.6	13.6	0
12:29	13.6	13.6	13.6	13.6	0
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	0
12:25	13.6	13.6	13.6	13.6	1
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	1
12:17	13.55	13.55	13.55	13.55	0
12:16	13.55	13.55	13.55	13.55	0
12:15	13.55	13.55	13.55	13.55	5
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	0
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	5
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	0
12:04	13.55	13.55	13.55	13.55	2
12:03	13.55	13.55	13.55	13.55	1
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	1
11:59	13.55	13.55	13.55	13.55	1
11:58	13.55	13.55	13.55	13.55	5
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	0
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	4
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.55	13.6	13.55	3
11:40	13.6	13.6	13.6	13.6	1
11:39	13.6	13.6	13.6	13.6	2
11:38	13.6	13.6	13.6	13.6	0
11:37	13.6	13.6	13.6	13.6	1
11:36	13.6	13.6	13.6	13.6	0
11:35	13.6	13.6	13.6	13.6	0
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	1
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	1
11:28	13.6	13.6	13.6	13.6	3
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	1
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	5
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	4
11:10	13.6	13.6	13.6	13.6	4
11:09	13.6	13.6	13.6	13.6	1
11:08	13.55	13.55	13.55	13.55	0
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	3
11:04	13.55	13.55	13.55	13.55	5
11:03	13.55	13.55	13.55	13.55	0
11:02	13.55	13.55	13.55	13.55	0
11:01	13.55	13.55	13.55	13.55	0
11:00	13.55	13.55	13.55	13.55	0
10:59	13.55	13.55	13.55	13.55	1
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	3
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	1
10:49	13.65	13.55	13.65	13.5	53
10:48	13.55	13.55	13.55	13.55	2
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	4
10:44	13.6	13.6	13.6	13.6	1
10:43	13.6	13.6	13.6	13.6	1
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	1
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	1
10:34	13.6	13.6	13.6	13.6	1
10:33	13.6	13.6	13.6	13.6	1
10:32	13.6	13.6	13.6	13.6	1
10:31	13.6	13.6	13.6	13.6	4
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	1
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.6	13.65	13.6	3
10:25	13.65	13.65	13.65	13.65	2
10:24	13.65	13.65	13.65	13.65	3
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	15
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	1
10:16	13.75	13.75	13.75	13.75	2
10:15	13.75	13.75	13.75	13.75	1
10:14	13.75	13.75	13.75	13.75	9
10:13	13.75	13.7	13.75	13.7	18
10:12	13.7	13.7	13.7	13.7	9
10:11	13.65	13.65	13.65	13.65	2
10:10	13.65	13.65	13.65	13.65	4
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.6	13.65	13.6	3
10:07	13.6	13.6	13.6	13.6	13
10:06	13.6	13.6	13.6	13.6	1
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	4
10:03	13.6	13.7	13.75	13.6	28
10:02	13.7	13.7	13.7	13.7	1
10:01	13.7	13.7	13.7	13.7	20
10:00	13.75	13.8	13.8	13.75	3
09:59	13.75	13.75	13.75	13.75	4
09:58	13.75	13.75	13.75	13.75	3
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	1
09:54	13.75	13.75	13.8	13.75	4
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.75	13.75	13.7	10
09:47	13.7	13.8	13.8	13.7	12
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	3
09:44	13.8	13.75	13.8	13.75	10
09:43	13.75	13.85	13.85	13.7	74
09:42	13.8	13.8	13.8	13.8	7
09:41	13.8	13.8	13.8	13.75	12
09:40	13.8	13.75	13.8	13.75	34
09:39	13.75	13.8	13.8	13.75	10
09:38	13.8	13.75	13.8	13.75	28
09:37	13.75	13.75	13.75	13.75	20
09:36	13.75	13.75	13.75	13.75	2
09:35	13.7	13.7	13.8	13.7	62
09:34	13.6	13.75	13.75	13.6	13
09:33	13.75	13.6	13.75	13.6	59
09:32	13.65	13.55	13.65	13.5	79
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	2
09:29	13.5	13.5	13.5	13.5	13
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	2
09:26	13.5	13.5	13.5	13.5	5
09:25	13.5	13.5	13.5	13.5	2
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	1
09:22	13.5	13.5	13.5	13.5	4
09:21	13.5	13.5	13.5	13.5	8
09:20	13.5	13.45	13.5	13.45	11
09:19	13.5	13.5	13.5	13.5	2
09:18	13.5	13.5	13.5	13.5	7
09:17	13.55	13.55	13.55	13.55	4
09:16	13.55	13.5	13.55	13.5	16
09:15	13.55	13.55	13.55	13.55	9
09:14	13.55	13.55	13.55	13.55	11
09:13	13.55	13.55	13.55	13.5	51
09:12	13.6	13.6	13.6	13.6	2
09:11	13.6	13.6	13.6	13.55	9
09:10	13.6	13.6	13.6	13.6	15
09:09	13.6	13.65	13.65	13.6	37
09:08	13.6	13.6	13.65	13.6	49
09:07	13.6	13.6	13.65	13.5	22
09:06	13.55	13.5	13.65	13.4	98
09:05	13.35	13.35	13.55	13.35	92
09:04	13.4	13.3	13.4	13.3	23
09:03	13.3	13.2	13.3	13.15	44
09:02	13.2	13.2	13.2	13.2	23
09:01	13.2	13.2	13.2	13.2	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)