成交	10.25	昨收	10.20
漲跌	0.05	開盤	10.20
漲跌幅	0.49%	最高	10.20
買進	10.20	最低	10.20
賣出	10.30	單量	2
漲停價	11.20	總量	27
跌停價	9.18	昨量	73

委買價	委買量	委賣價	委賣量
10.20	10	10.30	5
10.15	15	10.35	2
10.10	14	10.40	2
10.05	4	10.45	121
10.00	31	10.50	2

時間	成交	開	高	低	量
11:33	10.25	10.25	10.25	10.25	4
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	0
11:30	10.25	10.25	10.25	10.25	0
11:29	10.25	10.25	10.25	10.25	0
11:28	10.25	10.25	10.25	10.25	0
11:27	10.25	10.25	10.25	10.25	0
11:26	10.25	10.25	10.25	10.25	0
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	0
11:23	10.25	10.25	10.25	10.25	2
11:22	10.25	10.25	10.25	10.25	0
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	2
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	0
11:17	10.2	10.2	10.2	10.2	0
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	0
11:08	10.2	10.2	10.2	10.2	0
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	0
11:05	10.2	10.2	10.2	10.2	0
11:04	10.2	10.2	10.2	10.2	0
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	0
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	2
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	4
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	0
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	0
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	0
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	0
10:17	10.2	10.2	10.2	10.2	0
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.2	10.2	10.2	0
10:13	10.2	10.2	10.2	10.2	0
10:12	10.2	10.2	10.2	10.2	0
10:11	10.2	10.2	10.2	10.2	0
10:10	10.2	10.2	10.2	10.2	0
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	16
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	1
09:27	10.2	10.2	10.2	10.2	0
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.2	10.2	10.2	0
09:20	10.2	10.2	10.2	10.2	2
09:19	10.2	10.2	10.2	10.2	0
09:18	10.2	10.2	10.2	10.2	0
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	0
09:15	10.2	10.2	10.2	10.2	0
09:14	10.2	10.2	10.2	10.2	0
09:13	10.2	10.2	10.2	10.2	0
09:12	10.2	10.2	10.2	10.2	0
09:11	10.2	10.2	10.2	10.2	0
09:10	10.2	10.2	10.2	10.2	0
09:09	10.2	10.2	10.2	10.2	0
09:08	10.2	10.2	10.2	10.2	0
09:07	10.2	10.2	10.2	10.2	0
09:06	10.2	10.2	10.2	10.2	0
09:05	10.2	10.2	10.2	10.2	0
09:04	10.2	10.2	10.2	10.2	0
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.2	10.2	10.2	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9168.63億	成交張數	10923665(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)