| 成交 |
348.50 |
昨收 |
337.50 |
| 漲跌 |
11.00 |
開盤 |
337.00 |
| 漲跌幅 |
3.26% |
最高 |
348.50 |
| 買進 |
348.50 |
最低 |
337.00 |
| 賣出 |
349.00 |
單量 |
89 |
| 漲停價 |
371.00 |
總量 |
1089 |
| 跌停價 |
304.00 |
昨量 |
1375 |
53.02% 內盤(570)(505)外盤 46.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 348.50 |
7 |
349.00 |
17 |
| 348.00 |
3 |
349.50 |
14 |
| 347.00 |
11 |
350.00 |
22 |
| 346.50 |
4 |
350.50 |
26 |
| 346.00 |
10 |
351.00 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 348.5 | 348.5 | 348.5 | 348.5 | 101 |
| 13:29 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:28 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:27 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:26 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:25 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:24 | 347.5 | 347.5 | 347.5 | 347.5 | 7 |
| 13:23 | 347 | 347 | 347 | 347 | 0 |
| 13:22 | 347 | 347 | 347 | 347 | 5 |
| 13:21 | 347 | 347 | 347 | 347 | 0 |
| 13:20 | 347 | 347 | 347 | 347 | 8 |
| 13:19 | 347 | 347 | 347 | 347 | 0 |
| 13:18 | 347 | 347 | 347 | 347 | 0 |
| 13:17 | 347 | 347 | 347 | 347 | 0 |
| 13:16 | 347 | 347 | 347 | 347 | 1 |
| 13:15 | 347 | 347 | 347 | 347 | 3 |
| 13:14 | 347 | 347 | 347 | 347 | 0 |
| 13:13 | 347 | 346.5 | 347 | 346.5 | 2 |
| 13:12 | 347 | 347 | 347 | 347 | 0 |
| 13:11 | 347 | 347 | 347 | 347 | 1 |
| 13:10 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 13:09 | 346.5 | 347 | 347 | 346.5 | 29 |
| 13:08 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:07 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:06 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:05 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:04 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:03 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 13:02 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 13:01 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 13:00 | 347 | 347 | 347 | 347 | 1 |
| 12:59 | 347 | 346.5 | 347.5 | 346.5 | 4 |
| 12:58 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:57 | 347.5 | 347 | 347.5 | 347 | 5 |
| 12:56 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:55 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 12:54 | 346.5 | 347 | 347 | 346.5 | 9 |
| 12:53 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:52 | 346.5 | 347 | 347 | 346.5 | 4 |
| 12:51 | 347 | 346.5 | 347 | 346.5 | 3 |
| 12:50 | 347 | 347 | 347 | 347 | 1 |
| 12:49 | 347 | 347 | 347 | 347 | 1 |
| 12:48 | 346.5 | 347 | 347 | 346.5 | 7 |
| 12:47 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 12:46 | 346.5 | 347 | 347 | 346.5 | 3 |
| 12:45 | 347 | 347 | 347 | 347 | 16 |
| 12:44 | 347 | 347 | 347 | 347 | 2 |
| 12:43 | 347.5 | 347 | 347.5 | 347 | 3 |
| 12:42 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:41 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 12:40 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:39 | 347.5 | 347 | 347.5 | 347 | 4 |
| 12:38 | 347 | 347 | 347 | 347 | 1 |
| 12:37 | 347 | 347 | 347 | 347 | 1 |
| 12:36 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:35 | 347 | 347.5 | 347.5 | 347 | 3 |
| 12:34 | 347.5 | 347 | 347.5 | 346.5 | 5 |
| 12:33 | 347 | 346.5 | 347 | 346.5 | 7 |
| 12:32 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 12:31 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 12:30 | 347 | 347 | 347 | 347 | 1 |
| 12:29 | 347 | 347.5 | 347.5 | 346.5 | 13 |
| 12:28 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 12:27 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:26 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:25 | 347 | 347.5 | 347.5 | 347 | 3 |
| 12:24 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:23 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:22 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:21 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 12:20 | 346.5 | 347 | 347 | 346.5 | 7 |
| 12:19 | 347 | 347 | 347 | 347 | 2 |
| 12:18 | 347 | 347 | 347 | 347 | 3 |
| 12:17 | 347 | 347 | 347 | 347 | 0 |
| 12:16 | 347 | 346.5 | 347 | 346.5 | 4 |
| 12:15 | 347 | 346.5 | 347 | 346.5 | 2 |
| 12:14 | 346.5 | 346.5 | 347 | 346.5 | 4 |
| 12:13 | 346.5 | 347.5 | 347.5 | 346.5 | 3 |
| 12:12 | 347.5 | 347 | 347.5 | 347 | 5 |
| 12:11 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:10 | 347.5 | 347.5 | 347.5 | 347.5 | 9 |
| 12:09 | 347.5 | 347 | 347.5 | 347 | 4 |
| 12:08 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:07 | 347 | 347 | 347 | 347 | 0 |
| 12:06 | 347 | 347 | 347 | 347 | 6 |
| 12:05 | 347 | 346.5 | 347 | 346.5 | 4 |
| 12:04 | 346.5 | 346.5 | 346.5 | 346.5 | 3 |
| 12:03 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 12:02 | 346.5 | 347 | 347 | 346.5 | 2 |
| 12:01 | 346.5 | 346.5 | 346.5 | 346.5 | 5 |
| 12:00 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 11:59 | 346.5 | 346.5 | 346.5 | 346.5 | 2 |
| 11:58 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 11:57 | 346.5 | 346.5 | 347 | 346.5 | 5 |
| 11:56 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 11:55 | 346.5 | 346.5 | 346.5 | 346.5 | 6 |
| 11:54 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 11:53 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 11:52 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 11:51 | 345.5 | 346.5 | 347 | 345.5 | 5 |
| 11:50 | 347 | 347 | 347 | 347 | 1 |
| 11:49 | 346.5 | 348.5 | 348.5 | 345 | 63 |
| 11:48 | 348 | 348.5 | 348.5 | 348 | 3 |
| 11:47 | 348.5 | 348.5 | 348.5 | 348.5 | 3 |
| 11:46 | 348.5 | 348.5 | 348.5 | 348.5 | 3 |
| 11:45 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 11:44 | 348 | 348 | 348 | 348 | 6 |
| 11:43 | 348 | 348 | 348 | 348 | 1 |
| 11:42 | 348 | 348 | 348 | 348 | 0 |
| 11:41 | 348 | 348 | 348 | 348 | 9 |
| 11:40 | 348 | 348 | 348 | 348 | 2 |
| 11:39 | 348 | 348 | 348 | 347.5 | 6 |
| 11:38 | 348 | 348 | 348 | 348 | 0 |
| 11:37 | 348 | 348 | 348 | 348 | 1 |
| 11:36 | 348 | 347.5 | 348 | 347.5 | 14 |
| 11:35 | 348 | 348 | 348 | 348 | 0 |
| 11:34 | 348 | 348 | 348 | 348 | 0 |
| 11:33 | 348 | 347.5 | 348 | 347.5 | 27 |
| 11:32 | 347.5 | 347.5 | 347.5 | 347.5 | 5 |
| 11:31 | 347 | 347 | 347 | 347 | 0 |
| 11:30 | 347 | 347 | 347 | 347 | 0 |
| 11:29 | 347 | 347 | 347 | 347 | 0 |
| 11:28 | 347 | 347.5 | 347.5 | 347 | 7 |
| 11:27 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 11:26 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 11:25 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 11:24 | 347.5 | 347.5 | 347.5 | 347.5 | 7 |
| 11:23 | 347 | 347 | 347 | 347 | 0 |
| 11:22 | 347 | 347 | 347 | 347 | 11 |
| 11:21 | 348 | 348 | 348 | 348 | 15 |
| 11:20 | 348 | 348 | 348 | 348 | 0 |
| 11:19 | 348 | 348 | 348 | 348 | 0 |
| 11:18 | 348 | 348 | 348 | 348 | 11 |
| 11:17 | 346 | 346 | 346 | 346 | 12 |
| 11:16 | 346 | 345.5 | 346 | 345.5 | 9 |
| 11:15 | 345.5 | 345.5 | 345.5 | 345.5 | 5 |
| 11:14 | 345 | 345 | 345 | 345 | 0 |
| 11:13 | 345 | 345 | 345 | 345 | 22 |
| 11:12 | 344.5 | 344.5 | 344.5 | 344.5 | 17 |
| 11:11 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:10 | 344.5 | 344.5 | 344.5 | 344.5 | 3 |
| 11:09 | 344 | 344 | 344 | 344 | 3 |
| 11:08 | 344 | 344 | 344 | 344 | 1 |
| 11:07 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 11:06 | 344.5 | 344.5 | 344.5 | 344.5 | 6 |
| 11:05 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:04 | 344.5 | 344.5 | 344.5 | 344.5 | 3 |
| 11:03 | 343.5 | 343.5 | 343.5 | 343.5 | 4 |
| 11:02 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 11:01 | 343.5 | 343.5 | 343.5 | 343.5 | 11 |
| 11:00 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:59 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:58 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:57 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:56 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:55 | 343.5 | 343.5 | 343.5 | 343.5 | 10 |
| 10:54 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:53 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:52 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:51 | 343.5 | 343.5 | 343.5 | 343.5 | 4 |
| 10:50 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:49 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:48 | 343.5 | 344 | 344 | 343.5 | 4 |
| 10:47 | 343.5 | 343.5 | 343.5 | 343.5 | 8 |
| 10:46 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:45 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:44 | 343.5 | 344 | 344 | 343.5 | 19 |
| 10:43 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:42 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:41 | 342.5 | 342.5 | 342.5 | 342.5 | 3 |
| 10:40 | 342.5 | 342.5 | 342.5 | 342.5 | 9 |
| 10:39 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:38 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:37 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:36 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:35 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:34 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 10:33 | 341.5 | 342.5 | 342.5 | 341.5 | 14 |
| 10:32 | 342.5 | 342.5 | 342.5 | 342.5 | 2 |
| 10:31 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:30 | 342.5 | 342.5 | 342.5 | 342.5 | 3 |
| 10:29 | 342.5 | 342.5 | 342.5 | 342.5 | 7 |
| 10:28 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:27 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:26 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:25 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:24 | 342.5 | 342.5 | 342.5 | 342.5 | 7 |
| 10:23 | 342.5 | 342.5 | 342.5 | 342.5 | 5 |
| 10:22 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:21 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:20 | 342.5 | 342.5 | 342.5 | 342.5 | 8 |
| 10:19 | 342 | 342 | 342 | 342 | 0 |
| 10:18 | 342 | 342 | 342 | 342 | 0 |
| 10:17 | 342 | 342 | 342 | 342 | 0 |
| 10:16 | 342 | 342 | 342 | 342 | 2 |
| 10:15 | 341 | 341 | 341 | 341 | 0 |
| 10:14 | 341 | 342 | 342 | 341 | 3 |
| 10:13 | 341.5 | 341.5 | 341.5 | 341.5 | 2 |
| 10:12 | 341.5 | 341.5 | 341.5 | 341.5 | 11 |
| 10:11 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:10 | 342.5 | 342.5 | 342.5 | 342.5 | 14 |
| 10:09 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:08 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:07 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:06 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:05 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:04 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:03 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 10:02 | 342.5 | 342.5 | 342.5 | 342.5 | 10 |
| 10:01 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:00 | 343.5 | 343.5 | 343.5 | 343.5 | 2 |
| 09:59 | 343.5 | 343.5 | 343.5 | 343.5 | 27 |
| 09:58 | 344 | 344 | 344 | 344 | 0 |
| 09:57 | 344 | 344 | 344 | 344 | 0 |
| 09:56 | 344 | 344 | 344 | 344 | 0 |
| 09:55 | 344 | 344 | 344 | 344 | 0 |
| 09:54 | 344 | 344 | 344 | 344 | 0 |
| 09:53 | 344 | 344 | 344 | 344 | 27 |
| 09:52 | 343 | 343 | 343 | 343 | 0 |
| 09:51 | 343 | 343 | 343 | 343 | 0 |
| 09:50 | 343 | 343 | 343 | 343 | 0 |
| 09:49 | 343 | 343 | 343 | 343 | 1 |
| 09:48 | 343 | 343 | 343 | 343 | 5 |
| 09:47 | 342.5 | 342.5 | 342.5 | 342.5 | 10 |
| 09:46 | 342 | 342 | 342 | 342 | 0 |
| 09:45 | 342 | 342 | 342 | 342 | 0 |
| 09:44 | 342 | 342 | 342 | 342 | 0 |
| 09:43 | 342 | 342 | 342 | 342 | 0 |
| 09:42 | 342 | 342 | 342 | 342 | 7 |
| 09:41 | 342 | 342 | 342 | 342 | 0 |
| 09:40 | 342 | 342 | 342 | 342 | 0 |
| 09:39 | 342 | 342 | 342 | 342 | 4 |
| 09:38 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:37 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:36 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:35 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:34 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:33 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:32 | 341.5 | 341.5 | 341.5 | 341.5 | 8 |
| 09:31 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 09:30 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 09:29 | 342.5 | 342.5 | 342.5 | 342.5 | 14 |
| 09:28 | 344 | 344 | 344 | 344 | 0 |
| 09:27 | 344 | 344 | 344 | 344 | 0 |
| 09:26 | 344 | 344 | 344 | 344 | 11 |
| 09:25 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:24 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:23 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:22 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:21 | 343.5 | 342.5 | 343.5 | 342.5 | 21 |
| 09:20 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 09:19 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 09:18 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 09:17 | 342.5 | 342.5 | 342.5 | 342.5 | 4 |
| 09:16 | 342 | 342 | 342 | 342 | 0 |
| 09:15 | 342 | 342 | 342 | 342 | 0 |
| 09:14 | 342 | 342 | 342 | 342 | 14 |
| 09:13 | 344 | 344 | 344 | 344 | 0 |
| 09:12 | 344 | 344 | 344 | 344 | 0 |
| 09:11 | 344 | 344 | 344 | 344 | 8 |
| 09:10 | 345 | 345 | 345 | 345 | 5 |
| 09:09 | 343 | 343 | 343 | 343 | 0 |
| 09:08 | 343 | 343 | 343 | 343 | 3 |
| 09:07 | 344.5 | 343.5 | 344.5 | 343.5 | 24 |
| 09:06 | 342 | 342 | 342 | 342 | 3 |
| 09:05 | 342.5 | 343 | 343 | 342.5 | 18 |
| 09:04 | 341 | 341 | 341 | 341 | 20 |
| 09:03 | 341 | 341 | 341 | 341 | 0 |
| 09:02 | 341 | 341 | 341 | 339 | 17 |
| 09:01 | 340.5 | 337 | 341 | 337 | 39 |
上市
| 指數 |
44704.44 |
昨收 |
43502.78 |
| 漲跌 |
1201.66 |
高點 |
44818.73 |
| 漲跌幅 |
2.76 |
低點 |
0.00 |
| 成交金額 |
11535.63億 |
成交張數 |
13773610(張) |
| 5日均價 |
45253.53 |
5日均量 |
17042510(張) |
| 10日均價 |
44775.71 |
10日均量 |
17848126(張) |
| 30日均價 |
42254.41 |
30日均量 |
15453891(張) |
上櫃
| 指數 |
424.71 |
昨收 |
412.57 |
| 漲跌 |
12.14 |
高點 |
424.71 |
| 漲跌幅 |
2.94 |
低點 |
413.77 |
| 成交金額 |
2624.56億 |
成交張數 |
2576787(張) |
| 5日均價 |
434.24 |
5日均量 |
2779736(張) |
| 10日均價 |
437.28 |
10日均量 |
2957540(張) |
| 30日均價 |
417.31 |
30日均量 |
2817988(張) |