成交	218.00	昨收	219.50
漲跌	-1.50	開盤	220.00
漲跌幅	-0.68%	最高	220.00
買進	217.50	最低	215.50
賣出	218.00	單量	3
漲停價	241.00	總量	2469
跌停價	198.00	昨量	2321

委買價	委買量	委賣價	委賣量
217.50	2	218.00	27
217.00	8	218.50	40
216.50	5	219.00	40
216.00	52	219.50	86
215.50	86	220.00	29

時間	成交	開	高	低	量
13:30	218	218	218	218	251
13:29	216	216	216	216	0
13:28	216	216	216	216	0
13:27	216	216	216	216	0
13:26	216	216	216	216	0
13:25	216	216	216	216	13
13:24	216	216	216	216	35
13:23	215.5	215.5	215.5	215.5	0
13:22	215.5	215.5	215.5	215.5	0
13:21	215.5	215.5	215.5	215.5	0
13:20	215.5	215.5	215.5	215.5	0
13:19	215.5	215.5	215.5	215.5	0
13:18	215.5	215.5	215.5	215.5	0
13:17	215.5	215.5	215.5	215.5	58
13:16	216	216	216	216	0
13:15	216	216	216	216	0
13:14	216	216	216	216	0
13:13	216	216	216	216	0
13:12	216	216	216	216	0
13:11	216	216	216	216	0
13:10	216	216	216	216	0
13:09	216	216	216	216	0
13:08	216	216	216	216	0
13:07	216	216	216	216	0
13:06	216	216	216	216	0
13:05	216	216	216	216	0
13:04	216	216	216	216	0
13:03	216	216	216	216	5
13:02	216	216	216	216	23
13:01	215.5	215.5	215.5	215.5	0
13:00	215.5	215.5	215.5	215.5	7
12:59	215.5	215.5	215.5	215.5	9
12:58	215.5	215.5	215.5	215.5	6
12:57	215.5	215.5	215.5	215.5	8
12:56	215.5	215.5	215.5	215.5	7
12:55	215.5	215.5	215.5	215.5	2
12:54	215.5	215.5	215.5	215.5	5
12:53	215.5	215.5	215.5	215.5	4
12:52	215.5	215.5	215.5	215.5	6
12:51	215.5	215.5	216	215.5	6
12:50	215.5	215.5	215.5	215.5	5
12:49	215.5	215.5	215.5	215.5	0
12:48	215.5	216	216	215.5	4
12:47	215.5	215.5	215.5	215.5	20
12:46	216	216	216	216	2
12:45	216	216	216	216	2
12:44	216	216	216	216	2
12:43	216	216	216	216	6
12:42	216	216	216	216	2
12:41	216	216	216	216	13
12:40	216	216	216	216	0
12:39	216	216	216	216	0
12:38	216	216	216	216	0
12:37	216	216	216	216	4
12:36	216	216	216	216	1
12:35	216	216	216	216	11
12:34	216	216	216	216	0
12:33	216	216	216	216	0
12:32	216	216	216	216	2
12:31	216	216	216	216	2
12:30	216	216	216	216	1
12:29	216	216	216	216	1
12:28	216.5	216	216.5	216	4
12:27	216	216	216	216	12
12:26	216	216	216	216	0
12:25	216	216	216	216	3
12:24	216	216	216	216	3
12:23	216	216	216	216	3
12:22	216	216	216	216	1
12:21	216	216	216	216	3
12:20	216	216	216	216	6
12:19	216	216	216	216	0
12:18	216	216	216	216	0
12:17	216	216	216	216	9
12:16	216	216	216	216	0
12:15	216	216	216	216	0
12:14	216	216	216	216	0
12:13	216	216	216	216	14
12:12	216	216	216	216	27
12:11	216	216	216	216	0
12:10	216	216	216	216	0
12:09	216	216	216	216	0
12:08	216	216	216	216	0
12:07	216	216	216	216	0
12:06	216	216	216	216	0
12:05	216	216	216	216	0
12:04	216	216	216	216	102
12:03	215.5	215.5	215.5	215.5	0
12:02	215.5	215.5	215.5	215.5	0
12:01	215.5	215.5	215.5	215.5	0
12:00	215.5	215.5	215.5	215.5	0
11:59	215.5	215.5	215.5	215.5	2
11:58	216	216	216	216	0
11:57	216	216	216	216	2
11:56	216	215.5	216	215.5	5
11:55	215.5	215.5	215.5	215.5	2
11:54	215.5	215.5	215.5	215.5	5
11:53	215.5	215.5	215.5	215.5	1
11:52	215.5	215.5	215.5	215.5	2
11:51	215.5	215.5	215.5	215.5	2
11:50	216	215.5	216	215.5	5
11:49	215.5	215.5	215.5	215.5	0
11:48	215.5	215.5	215.5	215.5	170
11:47	216.5	216.5	216.5	216.5	0
11:46	216.5	216.5	216.5	216.5	0
11:45	216.5	216.5	216.5	216.5	2
11:44	216	216	216	216	11
11:43	216	216	216	216	0
11:42	216	216	216	216	0
11:41	216	216	216	216	7
11:40	216	216	216	216	132
11:39	216.5	216.5	216.5	216.5	5
11:38	216.5	216.5	216.5	216.5	0
11:37	216.5	216.5	216.5	216.5	5
11:36	217	217	217	217	0
11:35	217	217	217	217	2
11:34	216.5	216.5	216.5	216.5	53
11:33	216.5	216.5	216.5	216.5	0
11:32	216.5	216.5	216.5	216.5	0
11:31	216.5	216.5	216.5	216.5	0
11:30	216.5	216.5	216.5	216.5	0
11:29	216.5	216.5	216.5	216.5	0
11:28	216.5	216.5	216.5	216.5	0
11:27	216.5	216.5	216.5	216.5	0
11:26	216.5	216.5	216.5	216.5	5
11:25	216.5	216.5	216.5	216.5	0
11:24	216.5	216.5	216.5	216.5	0
11:23	216.5	216.5	216.5	216.5	85
11:22	217	217	217	217	0
11:21	217	217	217	217	0
11:20	217	217	217	217	0
11:19	217	217	217	217	0
11:18	217	217	217	217	0
11:17	217	217	217	217	0
11:16	217	217	217	217	0
11:15	217	217	217	217	44
11:14	216.5	216.5	216.5	216.5	0
11:13	216.5	216.5	216.5	216.5	0
11:12	216.5	216.5	216.5	216.5	0
11:11	216.5	216.5	216.5	216.5	0
11:10	216.5	216.5	216.5	216.5	0
11:09	216.5	216.5	216.5	216.5	0
11:08	216.5	216.5	216.5	216.5	119
11:07	217	217	217	217	0
11:06	217	217	217	217	0
11:05	217	217	217	217	0
11:04	217	217	217	217	0
11:03	217	217	217	217	0
11:02	217	217	217	217	0
11:01	217	217	217	217	0
11:00	217	217	217	217	0
10:59	217	217	217	217	0
10:58	217	217	217	217	0
10:57	217	217	217	217	0
10:56	217	217	217	217	0
10:55	217	217	217	217	0
10:54	217	217	217	217	0
10:53	217	217	217	217	35
10:52	216.5	216.5	216.5	216.5	0
10:51	216.5	216.5	216.5	216.5	0
10:50	216.5	216.5	216.5	216.5	39
10:49	216.5	216.5	216.5	216.5	0
10:48	216.5	216.5	216.5	216.5	0
10:47	216.5	216.5	216.5	216.5	0
10:46	216.5	216.5	216.5	216.5	0
10:45	216.5	216.5	216.5	216.5	0
10:44	216.5	216.5	216.5	216.5	0
10:43	216.5	216.5	216.5	216.5	0
10:42	216.5	216.5	216.5	216.5	0
10:41	216.5	216.5	216.5	216.5	1
10:40	216.5	216.5	216.5	216.5	35
10:39	216	216	216	216	0
10:38	216	216.5	216.5	216	41
10:37	216.5	216.5	216.5	216.5	0
10:36	216.5	216.5	216.5	216.5	0
10:35	216.5	216.5	216.5	216.5	0
10:34	216.5	217	217	216.5	5
10:33	216.5	216.5	216.5	216.5	10
10:32	216.5	216.5	216.5	216.5	2
10:31	216.5	216.5	216.5	216.5	0
10:30	216.5	216.5	216.5	216.5	0
10:29	216.5	216.5	216.5	216.5	35
10:28	216.5	216.5	216.5	216.5	0
10:27	216.5	216.5	216.5	216.5	0
10:26	216.5	216.5	216.5	216.5	0
10:25	216.5	216.5	216.5	216.5	0
10:24	216.5	216.5	216.5	216.5	0
10:23	216.5	216.5	216.5	216.5	0
10:22	216.5	216.5	216.5	216.5	34
10:21	216.5	216.5	216.5	216.5	67
10:20	216.5	216.5	216.5	216.5	21
10:19	216.5	216.5	216.5	216.5	2
10:18	216.5	216.5	216.5	216.5	4
10:17	216.5	216.5	216.5	216.5	17
10:16	216.5	216.5	216.5	216	12
10:15	216.5	216.5	216.5	216.5	4
10:14	216.5	216.5	216.5	216.5	3
10:13	216.5	216.5	216.5	216.5	4
10:12	216.5	216.5	216.5	216.5	3
10:11	216.5	216.5	216.5	216	97
10:10	217	217	217	217	1
10:09	216.5	217	217.5	216.5	33
10:08	217	217	217	216.5	94
10:07	217	217	217	217	0
10:06	217	217.5	217.5	217	29
10:05	217.5	217.5	217.5	217.5	6
10:04	217.5	217.5	217.5	217.5	10
10:03	217.5	217.5	217.5	217.5	0
10:02	217.5	217.5	217.5	217.5	4
10:01	217	217.5	217.5	217	27
10:00	218	218	218	218	1
09:59	218	218	218	218	2
09:58	218	218	218	218	1
09:57	217.5	218.5	218.5	217.5	61
09:56	218.5	218.5	218.5	218.5	1
09:55	218.5	218.5	218.5	218.5	1
09:54	218.5	218.5	218.5	218.5	9
09:53	218.5	218.5	218.5	218.5	12
09:52	218	218	218	218	0
09:51	218	218	218	218	0
09:50	218	218	218	218	0
09:49	218	218	218	218	0
09:48	218	218	218	218	0
09:47	218	218	218	218	1
09:46	218.5	218.5	218.5	218.5	0
09:45	218.5	218.5	218.5	218.5	0
09:44	218.5	218.5	218.5	218.5	1
09:43	218.5	218.5	218.5	218.5	2
09:42	218.5	218.5	218.5	218.5	0
09:41	218.5	218.5	218.5	218.5	1
09:40	218.5	218.5	218.5	218.5	2
09:39	218.5	218.5	218.5	218.5	0
09:38	218.5	218.5	218.5	218.5	0
09:37	218.5	218.5	218.5	218.5	3
09:36	218.5	218.5	218.5	218.5	19
09:35	219	218.5	219	218.5	3
09:34	218.5	218.5	218.5	218.5	0
09:33	218.5	218.5	218.5	218.5	0
09:32	218.5	218.5	218.5	218.5	0
09:31	218.5	218.5	218.5	218.5	0
09:30	218.5	218.5	218.5	218.5	0
09:29	218.5	218.5	218.5	218.5	0
09:28	218.5	218.5	218.5	218.5	4
09:27	219	218.5	219	218.5	8
09:26	218	218	218	218	0
09:25	218	218	218	218	0
09:24	218	218	218	218	2
09:23	218	218	218	218	0
09:22	218	218	218	218	1
09:21	218	218	218	218	2
09:20	218	218	218	218	2
09:19	218	218	218	218	1
09:18	218	218	218	218	1
09:17	218	217.5	218	217.5	21
09:16	217.5	217.5	217.5	217.5	3
09:15	217.5	217.5	217.5	217.5	0
09:14	217.5	217.5	217.5	217.5	1
09:13	217	217	217	217	1
09:12	217.5	217	217.5	216.5	65
09:11	217.5	217.5	217.5	217.5	1
09:10	217.5	217.5	217.5	217.5	7
09:09	217.5	217.5	217.5	217.5	4
09:08	217.5	217.5	217.5	217.5	3
09:07	218	218	218	217	89
09:06	218.5	218.5	218.5	218	5
09:05	218	218.5	218.5	218	34
09:04	218.5	218.5	218.5	218.5	0
09:03	218.5	218.5	218.5	218.5	13
09:02	219	219	219	219	1
09:01	219	220	220	218.5	32

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)