成交	170.00	昨收	171.00
漲跌	-1.00	開盤	171.50
漲跌幅	-0.58%	最高	172.50
買進	169.50	最低	166.00
賣出	170.00	單量	31
漲停價	188.00	總量	11299
跌停價	154.00	昨量	19564

委買價	委買量	委賣價	委賣量
169.50	24	170.00	74
169.00	48	170.50	38
168.50	50	171.00	107
168.00	111	171.50	82
167.50	97	172.00	61

時間	成交	開	高	低	量
13:30	170	170	170	170	740
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169.5	169.5	169	94
13:24	169.5	169	169.5	169	51
13:23	169.5	169.5	169.5	169	24
13:22	169	169.5	169.5	169	49
13:21	169	169.5	169.5	169	90
13:20	169	169	169	169	0
13:19	169	169.5	169.5	169	57
13:18	169	169	169	169	36
13:17	169.5	169	169.5	169	35
13:16	169	169	169	169	38
13:15	169	169	169	169	14
13:14	169	169	169.5	169	39
13:13	169	169	169	169	23
13:12	169	169	169	169	0
13:11	169	169	169	169	0
13:10	169	169	169	169	36
13:09	169	169	169	169	9
13:08	169	169	169	169	18
13:07	169	169	169	169	97
13:06	169.5	169.5	169.5	169.5	0
13:05	169.5	169	169.5	169	67
13:04	169	169	169	169	42
13:03	168.5	168.5	168.5	168.5	30
13:02	169	169	169	169	0
13:01	169	169	169	169	6
13:00	169	169	169	169	4
12:59	169	169	169	169	12
12:58	169	169	169	169	5
12:57	169	169	169	168.5	20
12:56	169	169	169	168.5	23
12:55	169	169	169	169	40
12:54	169	169	169	169	4
12:53	169	168.5	169	168.5	9
12:52	168.5	168.5	169	168.5	4
12:51	168.5	168.5	168.5	168.5	2
12:50	168.5	169	169	168.5	5
12:49	169	169	169	169	10
12:48	169	169	169	169	2
12:47	168.5	169	169	168.5	6
12:46	169	169	169	169	16
12:45	169	169	169	169	19
12:44	169	169	169	169	10
12:43	169	169	169	169	8
12:42	169.5	169.5	169.5	169.5	6
12:41	169.5	169.5	169.5	169.5	29
12:40	169.5	169.5	169.5	169.5	46
12:39	170	170	170	170	7
12:38	170	169.5	170	169.5	80
12:37	169.5	169.5	169.5	169.5	5
12:36	169	169	169.5	169	14
12:35	169	169	169	169	82
12:34	169	169	169	169	16
12:33	169	169	169	169	1
12:32	168.5	168.5	168.5	168.5	5
12:31	169	168.5	169	168.5	3
12:30	168.5	168.5	168.5	168.5	1
12:29	168.5	168.5	168.5	168.5	10
12:28	169	169	169	169	4
12:27	169	169	169	169	2
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	3
12:24	168.5	168.5	168.5	168.5	1
12:23	168.5	168.5	168.5	168.5	13
12:22	169	168.5	169	168.5	2
12:21	168.5	168.5	168.5	168.5	4
12:20	168.5	168.5	168.5	168.5	1
12:19	168.5	168.5	168.5	168.5	1
12:18	168.5	168.5	168.5	168.5	14
12:17	168.5	168.5	168.5	168.5	14
12:16	168.5	168.5	168.5	168.5	1
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	15
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	8
12:11	168.5	168.5	168.5	168.5	6
12:10	168.5	168.5	168.5	168.5	17
12:09	168.5	168.5	168.5	168.5	3
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	33
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	3
12:04	168.5	168	168.5	168	30
12:03	168	168.5	168.5	168	18
12:02	168.5	168.5	168.5	168.5	1
12:01	168	168	168	168	0
12:00	168	168	168	168	2
11:59	168	168	168	168	2
11:58	168	168	168.5	168	16
11:57	168	168	168	168	3
11:56	168	168	168	168	2
11:55	168	168	168	168	2
11:54	168	168	168	168	0
11:53	168	168.5	168.5	168	3
11:52	168.5	168.5	168.5	168.5	1
11:51	168	168	168	168	0
11:50	168	168.5	168.5	168	2
11:49	168.5	168	168.5	168	10
11:48	168	168	168	168	12
11:47	168	168	168	168	0
11:46	168	168	168	168	38
11:45	168	168	168	168	19
11:44	168	168.5	169	168	21
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	10
11:41	168.5	168.5	168.5	168.5	29
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	43
11:38	168.5	168	168.5	168	49
11:37	168	168.5	168.5	168	92
11:36	169	169	169	169	14
11:35	169	169	169.5	169	56
11:34	169	169	169	169	69
11:33	169	169.5	169.5	169	8
11:32	169.5	169.5	169.5	169.5	0
11:31	169.5	169.5	169.5	169.5	2
11:30	169.5	169.5	169.5	169.5	1
11:29	169.5	169.5	169.5	169.5	2
11:28	169.5	169.5	169.5	169.5	0
11:27	169.5	169.5	169.5	169.5	0
11:26	169.5	169.5	169.5	169.5	4
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	1
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	16
11:17	170	170	170	170	36
11:16	169	169	169	169	0
11:15	169	169	169	169	7
11:14	169	169	169	169	0
11:13	169	169	169	169	0
11:12	169	169	169	169	3
11:11	169	169	169	169	3
11:10	169.5	169	169.5	169	49
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	3
11:07	169.5	169.5	169.5	169.5	3
11:06	169.5	169.5	169.5	169.5	10
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	10
11:03	169.5	169.5	169.5	169.5	13
11:02	170	170	170	170	0
11:01	170	170	170	170	0
11:00	170	170	170	170	9
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	8
10:57	169.5	170	170	169.5	21
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	169.5	169.5	169.5	27
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	6
10:51	169.5	169	169.5	169	14
10:50	169	169	169	169	4
10:49	169	169	169	169	20
10:48	169	169	169	169	24
10:47	169	169	169	169	0
10:46	169	169	169	169	0
10:45	169	169	169	169	3
10:44	169.5	170	170	169.5	9
10:43	170	170	170	170	6
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	11
10:38	169.5	169.5	169.5	169.5	15
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	11
10:34	169.5	169.5	169.5	169.5	17
10:33	169.5	169.5	169.5	169.5	9
10:32	169.5	170	170	169.5	21
10:31	170	170	170	170	10
10:30	170.5	170.5	170.5	170.5	8
10:29	170	170	170	170	6
10:28	170	170	170	170	6
10:27	170	170	170	170	0
10:26	170	170	170	170	32
10:25	170	170	170	170	0
10:24	170	170	170	170	27
10:23	170	170.5	170.5	169.5	56
10:22	171	171	171	171	3
10:21	171	171	171	171	24
10:20	171	171	171	171	53
10:19	171.5	171.5	171.5	171.5	145
10:18	171	170.5	171	170.5	97
10:17	170	170	170	170	0
10:16	170	170	170	170	55
10:15	170.5	170.5	170.5	170.5	5
10:14	170.5	170.5	170.5	170.5	46
10:13	170.5	170.5	170.5	170.5	166
10:12	169.5	169.5	169.5	169.5	0
10:11	169.5	169.5	169.5	169.5	32
10:10	169	169	169	169	0
10:09	169	169	169	169	0
10:08	169	169	169	169	22
10:07	168.5	168.5	168.5	168.5	49
10:06	169	169	169	169	96
10:05	170	170	170	170	70
10:04	169	169	169	169	10
10:03	169	169	169	169	0
10:02	169	169	169	169	4
10:01	169.5	169.5	169.5	169.5	0
10:00	169.5	170	170	169.5	41
09:59	170	170	170	170	60
09:58	169	169	169	169	0
09:57	169	169	169	169	20
09:56	169	168.5	169	168.5	44
09:55	168.5	168.5	168.5	168.5	26
09:54	168.5	168.5	168.5	168.5	11
09:53	168.5	168	168.5	168	63
09:52	167.5	167.5	167.5	167.5	0
09:51	167.5	167.5	167.5	167.5	17
09:50	167.5	168	168	167.5	37
09:49	167.5	167.5	167.5	167.5	38
09:48	167.5	167.5	167.5	167	144
09:47	168	168	168	168	0
09:46	168	168	168	168	36
09:45	168	168	168	168	179
09:44	168.5	168.5	168.5	168.5	63
09:43	169	169	169	169	20
09:42	169	169	169	169	0
09:41	169	169	169	169	21
09:40	169	169	169	169	0
09:39	169	169	169	169	48
09:38	169.5	169.5	169.5	169.5	9
09:37	170	169.5	170	169.5	24
09:36	169.5	169.5	169.5	169.5	34
09:35	169	168.5	169	168.5	43
09:34	168.5	169	169	168.5	91
09:33	169	169	169	169	102
09:32	170	170	170	170	35
09:31	169.5	169.5	169.5	169.5	37
09:30	169	170	170	169	139
09:29	170	171	171	170	160
09:28	171.5	172	172.5	171.5	384
09:27	172	170.5	172	170.5	544
09:26	170	169	170	169	126
09:25	169	169.5	169.5	169	95
09:24	170	170	170	170	54
09:23	170	170	170	170	74
09:22	170	170	170	170	53
09:21	170	170.5	170.5	170	114
09:20	170.5	169.5	170.5	169.5	118
09:19	169.5	169.5	169.5	169.5	47
09:18	169	169	169	168.5	57
09:17	169	170.5	170.5	169	165
09:16	170.5	170	170.5	170	188
09:15	170	169	170	169	272
09:14	169	169.5	169.5	169	224
09:13	168.5	168	168.5	168	84
09:12	168	168	168.5	168	85
09:11	168.5	168	168.5	168	104
09:10	167.5	168	168	167	102
09:09	168.5	168	169.5	168	291
09:08	167.5	167.5	167.5	167	99
09:07	167	166	167	166	162
09:06	166.5	167	167.5	166.5	202
09:05	167	166.5	167	166.5	80
09:04	166.5	168.5	168.5	166.5	364
09:03	169	167.5	169	167.5	229
09:02	167.5	168.5	168.5	167	306
09:01	168.5	171	171	167.5	918

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)