成交	184.00	昨收	181.50
漲跌	2.50	開盤	182.00
漲跌幅	1.38%	最高	185.00
買進	183.50	最低	180.50
賣出	184.00	單量	10
漲停價	199.50	總量	2483
跌停價	163.50	昨量	1226

委買價	委買量	委賣價	委賣量
183.50	34	184.00	35
183.00	42	184.50	156
182.50	55	185.00	308
182.00	76	185.50	38
181.50	52	186.00	135

時間	成交	開	高	低	量
13:30	184	184	184	184	10
13:29	184	184	184	184	0
13:28	184	184	184	184	0
13:27	184	184	184	184	0
13:26	184	184	184	184	0
13:25	184	183.5	184	183.5	20
13:24	184	184	184	184	16
13:23	183.5	183.5	183.5	183.5	0
13:22	183.5	183.5	183.5	183.5	2
13:21	184	184	184	184	2
13:20	183.5	183.5	183.5	183.5	5
13:19	184	184	184	184	13
13:18	183.5	183.5	183.5	183.5	12
13:17	184	184	184	184	14
13:16	184	183	184	183	72
13:15	183.5	183.5	183.5	183.5	4
13:14	183	183	183	183	20
13:13	183.5	183.5	183.5	183.5	3
13:12	183.5	183.5	183.5	183.5	6
13:11	183.5	183.5	183.5	183.5	6
13:10	183.5	183.5	183.5	183.5	0
13:09	183.5	183.5	183.5	183.5	2
13:08	183.5	183	183.5	183	14
13:07	183.5	184	184	183.5	7
13:06	183.5	183.5	183.5	183.5	16
13:05	183.5	183.5	183.5	183.5	0
13:04	183.5	183.5	183.5	183.5	8
13:03	183.5	183.5	183.5	183.5	0
13:02	183.5	183.5	183.5	183.5	1
13:01	183.5	183.5	183.5	183.5	4
13:00	183.5	183.5	183.5	183.5	5
12:59	183.5	183.5	183.5	183.5	2
12:58	183.5	183.5	183.5	183.5	7
12:57	183.5	183.5	183.5	183.5	4
12:56	183.5	183.5	183.5	183.5	0
12:55	183.5	183.5	183.5	183.5	10
12:54	184	184	184	184	1
12:53	184	184	184	184	0
12:52	184	183.5	184	183.5	15
12:51	184	184	184	184	0
12:50	184	183.5	184	183.5	6
12:49	183.5	183.5	183.5	183.5	63
12:48	183.5	183.5	183.5	183.5	0
12:47	183.5	183.5	183.5	183.5	0
12:46	183.5	183.5	183.5	183.5	1
12:45	184	184	184	184	0
12:44	184	184	184	184	0
12:43	184	184	184	184	0
12:42	184	184	184	184	0
12:41	184	184	184	184	0
12:40	184	184	184	183.5	6
12:39	184	184	184	184	17
12:38	184	183	184	183	46
12:37	183	183	183	183	0
12:36	183	183	183	183	1
12:35	183.5	183.5	183.5	183.5	0
12:34	183.5	183	183.5	183	5
12:33	183.5	183	183.5	183	4
12:32	183	183	183	183	5
12:31	183	183	183	183	0
12:30	183	183	183	183	9
12:29	183.5	183	183.5	183	4
12:28	183.5	183.5	183.5	183.5	0
12:27	183.5	183.5	183.5	183.5	4
12:26	183.5	183.5	183.5	183.5	1
12:25	183.5	183.5	183.5	183.5	2
12:24	183.5	183.5	183.5	183.5	1
12:23	183.5	183.5	183.5	183.5	2
12:22	183.5	183.5	183.5	183.5	1
12:21	183.5	183	183.5	183	17
12:20	183.5	183.5	183.5	183.5	0
12:19	183.5	183.5	183.5	183.5	1
12:18	183.5	183.5	183.5	183.5	0
12:17	183.5	183.5	183.5	183.5	1
12:16	183.5	183.5	183.5	183.5	7
12:15	183.5	183.5	183.5	183.5	1
12:14	183.5	183.5	183.5	183.5	0
12:13	183.5	183.5	183.5	183.5	3
12:12	183.5	183.5	183.5	183.5	1
12:11	183.5	183.5	183.5	183.5	12
12:10	183.5	183.5	183.5	183.5	13
12:09	183.5	183.5	183.5	183.5	2
12:08	183.5	184	184	183.5	3
12:07	184	184	184	184	0
12:06	184	184	184	184	0
12:05	184	184	184	184	0
12:04	184	184	184	184	0
12:03	184	184	184	184	0
12:02	184	184	184	184	0
12:01	184	184	184	184	0
12:00	184	184	184	184	0
11:59	184	184	184	184	0
11:58	184	184	184	184	0
11:57	184	184	184	184	0
11:56	184	184	184	184	2
11:55	183.5	183.5	183.5	183.5	0
11:54	183.5	183.5	183.5	183.5	1
11:53	183.5	183.5	183.5	183.5	1
11:52	183.5	183.5	183.5	183.5	6
11:51	183.5	183.5	183.5	183.5	10
11:50	184	183.5	184	183.5	3
11:49	183.5	183.5	183.5	183.5	0
11:48	183.5	183.5	183.5	183.5	2
11:47	184	183.5	184	183.5	19
11:46	183.5	183.5	183.5	183.5	1
11:45	183.5	183.5	183.5	183.5	0
11:44	183.5	183.5	183.5	183.5	0
11:43	183.5	183.5	183.5	183.5	1
11:42	183.5	183.5	183.5	183.5	0
11:41	183.5	183.5	183.5	183.5	0
11:40	183.5	183.5	183.5	183.5	2
11:39	183.5	183.5	183.5	183.5	0
11:38	183.5	183.5	183.5	183.5	1
11:37	183.5	183.5	183.5	183.5	0
11:36	183.5	183.5	183.5	183.5	0
11:35	183.5	183.5	183.5	183.5	0
11:34	183.5	183.5	183.5	183.5	4
11:33	183.5	183.5	183.5	183.5	0
11:32	183.5	183.5	183.5	183.5	0
11:31	183.5	183.5	183.5	183.5	0
11:30	183.5	183.5	183.5	183.5	0
11:29	183.5	183.5	183.5	183.5	0
11:28	183.5	183.5	183.5	183.5	0
11:27	183.5	183.5	183.5	183.5	0
11:26	183.5	183.5	183.5	183.5	0
11:25	183.5	183.5	183.5	183.5	4
11:24	183.5	183.5	183.5	183.5	0
11:23	183.5	183.5	183.5	183.5	11
11:22	183.5	183.5	183.5	183.5	1
11:21	183.5	183.5	183.5	183.5	5
11:20	183.5	183.5	183.5	183	16
11:19	183.5	183.5	183.5	183.5	0
11:18	183.5	183.5	183.5	183.5	0
11:17	183.5	183.5	183.5	183.5	0
11:16	183.5	183.5	183.5	183.5	3
11:15	183.5	183.5	183.5	183.5	0
11:14	183.5	183.5	183.5	183.5	0
11:13	183.5	183.5	183.5	183.5	30
11:12	183	183	183	183	0
11:11	183	183	183	183	0
11:10	183	183	183	183	0
11:09	183	183	183	183	0
11:08	183	183	183	183	0
11:07	183	183	183	183	0
11:06	183	183	183	183	0
11:05	183	183	183	183	0
11:04	183	183	183	183	5
11:03	183	183	183	183	1
11:02	183	183	183	183	3
11:01	183	183	183	183	0
11:00	183	183	183	183	16
10:59	182.5	182.5	182.5	182.5	0
10:58	182.5	182.5	182.5	182.5	3
10:57	183	183	183	183	2
10:56	183	183	183	183	6
10:55	183	183	183	183	46
10:54	183.5	183.5	183.5	183.5	0
10:53	183.5	183.5	183.5	183.5	0
10:52	183.5	183.5	183.5	183.5	0
10:51	183.5	183.5	183.5	183.5	3
10:50	183.5	183.5	183.5	183.5	1
10:49	183.5	183.5	183.5	183.5	13
10:48	184	184	184	184	10
10:47	184	184	184	184	1
10:46	183.5	183.5	183.5	183.5	0
10:45	183.5	183.5	183.5	183.5	3
10:44	183.5	183.5	183.5	183.5	15
10:43	184	184	184	184	8
10:42	184	184	184	184	2
10:41	184	184	184	184	0
10:40	184	184	184	184	1
10:39	184.5	184	184.5	184	8
10:38	184	184	184	184	9
10:37	184	184	184	184	0
10:36	184	184	184	184	0
10:35	184	184	184	184	48
10:34	184	184	184	184	0
10:33	184	184	184	184	0
10:32	184	184.5	184.5	184	4
10:31	184.5	184.5	184.5	184.5	18
10:30	184.5	184.5	184.5	184.5	44
10:29	184.5	184.5	185	184.5	47
10:28	184.5	185	185	184.5	294
10:27	183.5	183.5	183.5	183.5	3
10:26	183.5	183.5	183.5	183.5	35
10:25	183.5	183.5	183.5	183.5	0
10:24	183.5	183.5	183.5	183.5	15
10:23	183.5	183.5	183.5	183.5	0
10:22	183.5	183.5	183.5	183.5	0
10:21	183.5	183.5	183.5	183.5	0
10:20	183.5	183.5	183.5	183.5	1
10:19	183.5	183.5	183.5	183.5	10
10:18	183.5	183.5	183.5	183.5	5
10:17	183.5	183.5	183.5	183.5	37
10:16	183	183	183	183	0
10:15	183	183	183	183	0
10:14	183	183.5	183.5	183	31
10:13	183.5	183.5	183.5	183.5	32
10:12	183.5	183.5	183.5	183.5	1
10:11	183	183	183	183	11
10:10	183.5	183.5	183.5	183.5	0
10:09	183.5	183.5	183.5	183.5	0
10:08	183.5	183	183.5	183	21
10:07	183.5	183.5	184	183.5	26
10:06	183.5	184	184	183.5	14
10:05	183.5	184	184	183.5	54
10:04	183.5	183.5	183.5	183.5	121
10:03	183	182.5	183	182.5	77
10:02	183	183	183	183	156
10:01	182.5	182	182.5	182	69
10:00	181.5	181.5	181.5	181.5	4
09:59	181	181	181	181	0
09:58	181	181	181	181	0
09:57	181	181	181	181	1
09:56	181.5	181.5	181.5	181.5	17
09:55	181	181	181	181	0
09:54	181	181	181	181	0
09:53	181	181	181	181	0
09:52	181	181	181	181	0
09:51	181	181	181	181	0
09:50	181	181	181	181	0
09:49	181	181	181	181	0
09:48	181	181	181	181	0
09:47	181	181	181	181	0
09:46	181	181	181	181	0
09:45	181	181	181	181	20
09:44	181	181	181	181	0
09:43	181	181	181	181	0
09:42	181	181	181	181	0
09:41	181	181	181	181	0
09:40	181	181	181	181	28
09:39	180.5	180.5	180.5	180.5	0
09:38	180.5	180.5	180.5	180.5	0
09:37	180.5	180.5	180.5	180.5	0
09:36	180.5	180.5	180.5	180.5	0
09:35	180.5	180.5	180.5	180.5	0
09:34	180.5	180.5	180.5	180.5	0
09:33	180.5	180.5	180.5	180.5	0
09:32	180.5	180.5	180.5	180.5	0
09:31	180.5	180.5	180.5	180.5	0
09:30	180.5	180.5	180.5	180.5	0
09:29	180.5	180.5	180.5	180.5	5
09:28	180.5	180.5	180.5	180.5	0
09:27	180.5	180.5	180.5	180.5	0
09:26	180.5	180.5	180.5	180.5	8
09:25	181	181	181	181	0
09:24	181	181	181	181	0
09:23	181	181	181	181	7
09:22	180.5	180.5	180.5	180.5	0
09:21	180.5	180.5	180.5	180.5	13
09:20	180.5	180.5	180.5	180.5	0
09:19	180.5	181.5	181.5	180.5	14
09:18	181.5	181.5	181.5	181.5	9
09:17	181	181	181	181	0
09:16	181	181	181	181	14
09:15	181	181	181	181	0
09:14	181	181	181	181	48
09:13	181.5	181.5	181.5	181.5	17
09:12	181.5	181.5	181.5	181.5	0
09:11	181.5	181.5	181.5	181.5	0
09:10	181.5	181.5	181.5	181.5	1
09:09	181	181	181	181	2
09:08	181	181.5	181.5	181	52
09:07	182	182	182	182	0
09:06	182	182	182	182	0
09:05	182	181.5	182	181.5	7
09:04	181.5	181.5	181.5	181.5	26
09:03	182.5	182.5	182.5	182.5	0
09:02	182.5	182.5	182.5	182.5	29
09:01	182.5	182	182.5	182	50

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)