成交	188.50	昨收	181.00
漲跌	7.50	開盤	184.00
漲跌幅	4.14%	最高	189.00
買進	188.50	最低	184.00
賣出	189.00	單量	1
漲停價	199.00	總量	1681
跌停價	163.00	昨量	1559

委買價	委買量	委賣價	委賣量
188.50	8	189.00	57
188.00	11	189.50	52
187.50	34	190.00	99
187.00	48	190.50	17
186.50	36	191.00	57

時間	成交	開	高	低	量
13:30	188.5	188.5	188.5	188.5	110
13:29	189	189	189	189	0
13:28	189	189	189	189	0
13:27	189	189	189	189	0
13:26	189	189	189	189	0
13:25	189	188	189	188	36
13:24	188.5	188	188.5	188	3
13:23	187.5	187.5	187.5	187.5	4
13:22	188	188.5	189	188	28
13:21	188.5	188.5	188.5	188.5	18
13:20	188.5	188.5	188.5	188.5	0
13:19	188.5	188.5	188.5	188.5	2
13:18	188	188.5	188.5	188	16
13:17	188.5	188	188.5	188	13
13:16	188	188	188	188	5
13:15	188	188	188	188	17
13:14	187.5	187.5	187.5	187.5	23
13:13	188	187.5	188	187.5	6
13:12	188	188	188	188	0
13:11	188	188	188	188	10
13:10	187.5	187.5	187.5	187.5	1
13:09	187.5	187.5	187.5	187.5	1
13:08	188	188	188	188	0
13:07	188	188	188	188	4
13:06	188	187.5	188	187.5	7
13:05	188.5	188.5	188.5	188.5	10
13:04	188	188	188	188	8
13:03	188	188	188	188	4
13:02	188	188	188.5	188	11
13:01	188	188	188	188	2
13:00	188	188	188	188	1
12:59	188	188	188	188	12
12:58	188	188	188	188	2
12:57	188	188	188	188	0
12:56	188	188	188	188	1
12:55	188	188	188	188	1
12:54	188	188	188	188	1
12:53	188	188	188	188	0
12:52	188	188	188	188	4
12:51	188	188	188	188	0
12:50	188	188	188	188	7
12:49	188	188	188	188	19
12:48	188	188.5	188.5	188	2
12:47	188	188.5	188.5	188	2
12:46	188.5	188.5	188.5	188.5	2
12:45	188	188	188	188	1
12:44	188.5	188.5	188.5	188.5	1
12:43	188.5	188.5	188.5	188.5	5
12:42	188.5	188.5	188.5	188.5	1
12:41	188	188.5	188.5	188	8
12:40	188.5	188.5	188.5	188	5
12:39	188.5	188.5	188.5	188.5	0
12:38	188.5	188	188.5	188	5
12:37	188	188	188	188	1
12:36	188	188	188	188	2
12:35	188	188	188	188	1
12:34	188	187.5	188	187.5	3
12:33	188.5	188	188.5	188	7
12:32	188	188	188	188	3
12:31	188	188	188	188	1
12:30	188	188	188	188	1
12:29	188	188.5	188.5	188	2
12:28	188	188	188	188	7
12:27	188	188	188	188	1
12:26	188	188	188	188	6
12:25	188	188	188	188	1
12:24	188	188	188	188	5
12:23	187.5	188	188	187.5	2
12:22	188	188	188	188	1
12:21	188	187.5	188	187.5	3
12:20	188	188	188	188	1
12:19	188	188	188	188	2
12:18	188	188	188	188	1
12:17	188	188	188	188	1
12:16	188	187.5	188	187.5	2
12:15	187.5	187.5	187.5	187.5	3
12:14	187.5	187.5	187.5	187.5	1
12:13	187.5	187.5	187.5	187.5	4
12:12	188	188	188	188	3
12:11	187.5	187.5	187.5	187.5	0
12:10	187.5	187.5	187.5	187.5	0
12:09	187.5	187.5	187.5	187.5	0
12:08	187.5	187.5	187.5	187.5	0
12:07	187.5	187.5	187.5	187.5	1
12:06	187.5	187.5	187.5	187.5	0
12:05	187.5	187.5	187.5	187.5	1
12:04	187.5	187.5	187.5	187.5	10
12:03	187.5	187.5	187.5	187.5	1
12:02	188	188	188	188	0
12:01	188	188	188	188	0
12:00	188	188	188	188	2
11:59	188	188	188	188	8
11:58	188	188	188	188	1
11:57	188	188	188	188	1
11:56	187.5	187.5	187.5	187.5	0
11:55	187.5	188	188	187.5	2
11:54	187.5	187.5	187.5	187.5	3
11:53	188	188	188	188	0
11:52	188	188	188	188	3
11:51	188	188	188	188	15
11:50	188.5	188.5	188.5	188.5	1
11:49	188.5	188	188.5	188	2
11:48	188.5	188.5	188.5	188.5	2
11:47	188.5	188.5	188.5	188.5	1
11:46	188.5	188.5	188.5	188.5	0
11:45	188.5	188.5	188.5	188.5	2
11:44	188.5	188	188.5	188	6
11:43	188	188	188	188	1
11:42	188	188	188	188	7
11:41	187.5	187.5	187.5	187.5	1
11:40	188	188	188	188	0
11:39	188	188	188	188	4
11:38	188	188	188	188	0
11:37	188	188	188	188	0
11:36	188	188	188	188	6
11:35	187.5	187.5	187.5	187.5	11
11:34	187.5	188	188	187.5	13
11:33	188.5	188.5	188.5	188.5	1
11:32	188.5	188.5	188.5	188.5	1
11:31	188.5	188.5	188.5	188.5	4
11:30	188.5	188.5	188.5	188.5	0
11:29	188.5	188.5	188.5	188.5	27
11:28	188.5	188.5	188.5	188.5	7
11:27	188	188	188.5	188	92
11:26	188	187.5	188	187.5	4
11:25	187.5	187.5	187.5	187.5	1
11:24	187.5	187.5	187.5	187.5	6
11:23	187.5	187.5	187.5	187.5	2
11:22	187.5	187.5	187.5	187.5	2
11:21	188	188	188	188	0
11:20	188	187.5	188	187.5	25
11:19	187.5	187.5	187.5	187.5	1
11:18	187.5	187.5	187.5	187.5	2
11:17	188	188	188	188	1
11:16	187.5	187.5	187.5	187.5	5
11:15	188	188	188	188	3
11:14	188	188	188	188	2
11:13	187.5	187.5	187.5	187.5	19
11:12	187.5	187.5	187.5	187.5	2
11:11	187.5	187.5	187.5	187.5	5
11:10	187.5	187.5	187.5	187.5	1
11:09	187.5	187.5	187.5	187.5	3
11:08	187.5	187.5	187.5	187.5	5
11:07	187	187	187	187	1
11:06	187.5	187.5	187.5	187.5	2
11:05	187	187	187	187	22
11:04	187	187	187	187	0
11:03	187	187	187	187	0
11:02	187	187	187	187	0
11:01	187	187	187	187	3
11:00	187	187	187	187	2
10:59	186.5	186.5	186.5	186.5	3
10:58	186.5	186.5	186.5	186.5	1
10:57	186.5	186.5	186.5	186.5	3
10:56	186.5	186.5	186.5	186.5	12
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	186.5	186.5	186.5	2
10:51	186.5	186.5	186.5	186.5	0
10:50	186.5	186.5	186.5	186.5	0
10:49	186.5	186.5	186.5	186.5	2
10:48	186.5	186.5	186.5	186.5	0
10:47	186.5	186.5	186.5	186.5	0
10:46	186.5	186.5	186.5	186.5	0
10:45	186.5	186.5	186.5	186.5	11
10:44	186.5	186.5	186.5	186.5	0
10:43	186.5	186.5	186.5	186.5	0
10:42	186.5	186.5	186.5	186.5	22
10:41	187	187	187	187	0
10:40	187	187	187	187	0
10:39	187	187	187	187	2
10:38	187	187	187	187	10
10:37	187.5	187.5	187.5	187.5	0
10:36	187.5	187.5	187.5	187.5	0
10:35	187.5	187.5	187.5	187.5	0
10:34	187.5	187.5	187.5	187.5	4
10:33	187.5	187.5	187.5	187.5	2
10:32	187.5	187.5	187.5	187.5	3
10:31	187.5	187	187.5	187	17
10:30	187.5	186.5	187.5	186.5	135
10:29	186.5	186.5	186.5	186.5	2
10:28	186	186	186	186	0
10:27	186	186	186	186	15
10:26	186	186	186	186	0
10:25	186	186	186	186	5
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	1
10:19	185.5	186	186	185.5	18
10:18	186.5	186.5	186.5	186.5	0
10:17	186.5	186	186.5	186	3
10:16	186	186	186	186	1
10:15	186	186	186	186	4
10:14	186	186	186	186	0
10:13	186	186	186	186	14
10:12	186	186	186	186	8
10:11	185.5	185.5	185.5	185.5	2
10:10	186	186	186	186	0
10:09	186	186	186	186	11
10:08	186.5	186.5	186.5	186.5	4
10:07	186	186	186	186	0
10:06	186	186	186	186	0
10:05	186	186	186	186	0
10:04	186	186	186	186	1
10:03	186.5	186.5	186.5	186.5	5
10:02	186.5	186.5	186.5	186.5	14
10:01	186.5	186.5	186.5	186.5	1
10:00	186.5	185.5	186.5	185.5	3
09:59	186	186	186	186	66
09:58	185.5	185.5	185.5	185.5	6
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	10
09:55	185.5	185.5	185.5	185.5	2
09:54	185.5	185.5	185.5	185.5	31
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	6
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	39
09:49	185	185	185	185	0
09:48	185	185	185	185	0
09:47	185	185	185	185	0
09:46	185	185	185	185	1
09:45	185	185.5	185.5	185	2
09:44	185.5	185.5	185.5	185.5	2
09:43	185.5	185.5	185.5	185.5	6
09:42	185.5	185.5	185.5	185.5	2
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	2
09:39	185.5	185.5	185.5	185.5	4
09:38	186	186	186	186	2
09:37	185.5	185.5	185.5	185.5	3
09:36	185.5	185.5	185.5	185.5	26
09:35	185	185	185	185	3
09:34	185	185	185	185	0
09:33	185	185	185	185	3
09:32	185	185	185	185	0
09:31	185	185	185	185	10
09:30	185	185	185	185	1
09:29	185	185	185	185	2
09:28	185	184.5	185	184.5	2
09:27	185	185	185	185	3
09:26	185	185	185	185	0
09:25	185	185	185	185	2
09:24	185	185	185	185	6
09:23	185	185	185	185	2
09:22	185	185	185	185	6
09:21	185	185	185	185	17
09:20	184.5	184.5	184.5	184.5	13
09:19	184.5	184.5	184.5	184.5	0
09:18	184.5	185	185	184.5	6
09:17	185	185	185	185	1
09:16	185	185	185	185	1
09:15	185	185	185	185	8
09:14	185	185.5	185.5	185	18
09:13	185.5	185.5	185.5	185.5	4
09:12	186	185	186	185	6
09:11	186	185.5	186	185.5	32
09:10	185.5	185.5	185.5	185.5	10
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185	185.5	185	35
09:07	184.5	184.5	184.5	184.5	9
09:06	184.5	184.5	184.5	184.5	12
09:05	185	185	185	185	4
09:04	185	185.5	185.5	185	8
09:03	185.5	184.5	185.5	184.5	37
09:02	184.5	184.5	184.5	184.5	16
09:01	184	184	184.5	184	14

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)