成交	197.00	昨收	196.00
漲跌	1.00	開盤	196.00
漲跌幅	0.51%	最高	198.00
買進	196.50	最低	195.50
賣出	197.50	單量	39
漲停價	215.50	總量	541
跌停價	176.50	昨量	846

委買價	委買量	委賣價	委賣量
196.50	20	197.50	29
196.00	44	198.00	46
195.50	45	198.50	28
195.00	114	199.00	48
194.50	24	199.50	30

時間	成交	開	高	低	量
13:30	197	197	197	197	39
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	9
13:24	197.5	197.5	197.5	197.5	0
13:23	197.5	197.5	197.5	197.5	0
13:22	197.5	197.5	197.5	197.5	0
13:21	197.5	197.5	197.5	197.5	0
13:20	197.5	197.5	197.5	197.5	2
13:19	197	197	197	197	14
13:18	197	197	197	197	0
13:17	197	197	197	197	5
13:16	196.5	197	197	196.5	4
13:15	197	197	197	197	1
13:14	196.5	196.5	196.5	196.5	1
13:13	197	197	197	197	7
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	0
13:09	196.5	196.5	196.5	196.5	0
13:08	196.5	196.5	196.5	196.5	0
13:07	196.5	196.5	196.5	196.5	1
13:06	197	197	197	197	0
13:05	197	197	197	197	2
13:04	197	197	197	197	0
13:03	197	197	197	197	0
13:02	197	197	197	197	0
13:01	197	197	197	197	0
13:00	197	197	197	197	5
12:59	197.5	197.5	197.5	197.5	0
12:58	197.5	197	197.5	197	9
12:57	197	197	197	197	0
12:56	197	197	197	197	0
12:55	197	197	197	197	7
12:54	197	197	197	197	0
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197	197	197	0
12:50	197	197	197	197	0
12:49	197	197	197	197	18
12:48	197.5	197.5	197.5	197.5	1
12:47	197.5	197.5	197.5	197.5	0
12:46	197.5	197.5	197.5	197.5	0
12:45	197.5	197.5	197.5	197.5	4
12:44	197.5	197.5	197.5	197.5	0
12:43	197.5	197.5	197.5	197.5	0
12:42	197.5	197.5	197.5	197.5	0
12:41	197.5	197.5	197.5	197.5	0
12:40	197.5	197	197.5	197	4
12:39	197.5	197.5	197.5	197.5	0
12:38	197.5	197.5	197.5	197.5	2
12:37	197	197	197	197	0
12:36	197	197	197	197	0
12:35	197	197.5	197.5	197	2
12:34	197.5	197.5	197.5	197.5	0
12:33	197.5	197.5	197.5	197.5	0
12:32	197.5	197.5	197.5	197.5	1
12:31	197.5	197.5	197.5	197.5	0
12:30	197.5	197.5	197.5	197.5	1
12:29	197.5	197.5	197.5	197.5	0
12:28	197.5	197.5	197.5	197.5	0
12:27	197.5	197.5	197.5	197.5	2
12:26	197.5	197.5	197.5	197.5	0
12:25	197.5	197.5	197.5	197.5	1
12:24	197	197	197	197	3
12:23	197.5	197.5	197.5	197.5	0
12:22	197.5	197.5	197.5	197.5	1
12:21	197	197	197	197	0
12:20	197	197	197	197	2
12:19	197	197	197	197	2
12:18	197.5	197.5	197.5	197.5	2
12:17	197	197	197	197	2
12:16	197	197	197	197	3
12:15	197.5	197.5	197.5	197.5	1
12:14	197.5	197.5	197.5	197.5	1
12:13	197.5	197.5	197.5	197.5	3
12:12	197.5	197.5	197.5	197.5	3
12:11	197.5	197.5	197.5	197.5	0
12:10	197.5	197.5	197.5	197.5	0
12:09	197.5	197.5	197.5	197.5	0
12:08	197.5	197.5	197.5	197.5	2
12:07	197.5	197.5	197.5	197.5	1
12:06	197.5	197.5	197.5	197.5	4
12:05	197.5	197.5	197.5	197.5	0
12:04	197.5	197.5	197.5	197.5	1
12:03	198	197	198	197	17
12:02	197	197	197	197	0
12:01	197	197	197	197	3
12:00	197	197	197	197	0
11:59	197	197	197	197	0
11:58	197	197	197	197	0
11:57	197	197	197	197	0
11:56	197	197	197	197	2
11:55	197	197	197	197	0
11:54	197	197	197	197	0
11:53	197	197	197	197	3
11:52	197	197	197	197	0
11:51	197	197	197	197	0
11:50	197	197	197	197	0
11:49	197	197	197	197	2
11:48	197	197	197	197	6
11:47	197	197	197	197	1
11:46	197	197	197	197	0
11:45	197	197	197	197	0
11:44	197	197	197	197	0
11:43	197	197	197	197	4
11:42	197	197	197	197	0
11:41	197	197	197	197	0
11:40	197	197	197	197	1
11:39	197.5	197.5	197.5	197.5	0
11:38	197.5	197.5	197.5	197.5	0
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197.5	197.5	197.5	3
11:35	197	197	197	197	0
11:34	197	197	197	197	1
11:33	197	197	197	197	0
11:32	197	197	197	197	0
11:31	197	197	197	197	0
11:30	197	197	197	197	2
11:29	197	197	197	197	0
11:28	197	197	197	197	0
11:27	197	197	197	197	0
11:26	197	197	197	197	3
11:25	197.5	197.5	197.5	197.5	0
11:24	197.5	197.5	197.5	197.5	0
11:23	197.5	197.5	197.5	197.5	0
11:22	197.5	197.5	197.5	197.5	0
11:21	197.5	197.5	197.5	197.5	5
11:20	197.5	197.5	197.5	197.5	0
11:19	197.5	197.5	197.5	197.5	0
11:18	197.5	197.5	197.5	197.5	0
11:17	197.5	197.5	197.5	197.5	0
11:16	197.5	197.5	197.5	197.5	1
11:15	197.5	197.5	197.5	197.5	0
11:14	197.5	197.5	197.5	197.5	29
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	19
11:06	196	196	196	196	0
11:05	196	196	196	196	0
11:04	196	196	196	196	0
11:03	196	196	196	196	0
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	4
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	5
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	0
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	2
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	1
10:35	196.5	196.5	196.5	196.5	6
10:34	197	197	197	197	0
10:33	197	197	197	197	0
10:32	197	197	197	197	0
10:31	197	197	197	197	0
10:30	197	197	197	197	5
10:29	197	197	197	197	3
10:28	197	197	197	197	2
10:27	197	197	197	197	0
10:26	197	197	197	197	1
10:25	197	197	197	197	0
10:24	197	197	197	197	3
10:23	197.5	197.5	197.5	197.5	0
10:22	197.5	197.5	197.5	197.5	3
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	2
10:16	197	197	197	197	0
10:15	197	197	197	197	13
10:14	197	197	197	197	0
10:13	197	197	197	197	0
10:12	197	197	197	197	0
10:11	197	197	197	197	0
10:10	197	197	197	197	16
10:09	196.5	196	196.5	196	84
10:08	195.5	195.5	195.5	195.5	0
10:07	195.5	195.5	195.5	195.5	0
10:06	195.5	195.5	195.5	195.5	13
10:05	196	196	196	196	0
10:04	196	196	196	196	0
10:03	196	196	196	196	0
10:02	196	196	196	196	0
10:01	196	196	196	196	0
10:00	196	196	196	196	0
09:59	196	196	196	196	0
09:58	196	196	196	196	0
09:57	196	196	196	196	0
09:56	196	196	196	196	0
09:55	196	196	196	196	0
09:54	196	196	196	196	0
09:53	196	196	196	196	0
09:52	196	196	196	196	0
09:51	196	196	196	196	0
09:50	196	196	196	196	22
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	0
09:45	195.5	195.5	195.5	195.5	3
09:44	195.5	195.5	195.5	195.5	0
09:43	195.5	195.5	195.5	195.5	0
09:42	195.5	195.5	195.5	195.5	0
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	3
09:39	196	196	196	196	0
09:38	196	196	196	196	0
09:37	196	196	196	196	0
09:36	196	196	196	196	1
09:35	196	196	196	196	2
09:34	196	196	196	196	0
09:33	196	196	196	196	1
09:32	195.5	195.5	195.5	195.5	4
09:31	195.5	195.5	195.5	195.5	1
09:30	195.5	195.5	195.5	195.5	3
09:29	195.5	195.5	195.5	195.5	14
09:28	196	196	196	196	0
09:27	196	196	196	196	0
09:26	196	196	196	196	0
09:25	196	196	196	196	0
09:24	196	196	196	196	0
09:23	196	196	196	196	0
09:22	196	196	196	196	0
09:21	196	196	196	196	0
09:20	196	196	196	196	0
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	195.5	196	195.5	3
09:16	195.5	195.5	195.5	195.5	0
09:15	195.5	195.5	195.5	195.5	2
09:14	196	196	196	196	2
09:13	195.5	195.5	195.5	195.5	4
09:12	196	196	196	196	0
09:11	196	196	196	196	0
09:10	196	196	196	196	0
09:09	196	196	196	196	4
09:08	195.5	195.5	195.5	195.5	0
09:07	195.5	195.5	195.5	195.5	4
09:06	196	196	196	196	0
09:05	196	196	196	196	4
09:04	195.5	195.5	195.5	195.5	7
09:03	196	196	196	196	0
09:02	196	196	196	196	0
09:01	196	196	196	196	19

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)