成交	63.70	昨收	61.80
漲跌	1.90	開盤	62.50
漲跌幅	3.07%	最高	63.80
買進	63.60	最低	62.10
賣出	63.70	單量	25
漲停價	67.90	總量	8861
跌停價	55.70	昨量	8157

委買價	委買量	委賣價	委賣量
63.60	9	63.70	61
63.50	132	63.80	336
63.40	20	63.90	215
63.30	53	64.00	343
63.20	82	64.10	104

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	816
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.5	63.4	91
13:24	63.4	63.4	63.5	63.4	79
13:23	63.4	63.4	63.4	63.4	149
13:22	63.3	63.3	63.3	63.3	38
13:21	63.4	63.4	63.4	63.4	11
13:20	63.4	63.3	63.4	63.3	13
13:19	63.4	63.4	63.4	63.3	17
13:18	63.3	63.3	63.3	63.3	6
13:17	63.3	63.3	63.3	63.3	12
13:16	63.4	63.4	63.4	63.4	57
13:15	63.3	63.3	63.3	63.3	26
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	28
13:11	63.3	63.3	63.3	63.3	46
13:10	63.3	63.2	63.3	63.2	110
13:09	63.3	63.3	63.3	63.3	41
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	35
13:06	63.2	63.2	63.2	63.2	3
13:05	63.2	63.1	63.2	63.1	134
13:04	63.1	63.1	63.1	63.1	4
13:03	63.2	63.2	63.2	63.2	18
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	6
13:00	63.2	63.2	63.2	63.2	14
12:59	63.1	63.2	63.2	63.1	23
12:58	63.2	63.2	63.2	63.2	39
12:57	63.1	63.2	63.2	63.1	3
12:56	63.1	63.2	63.2	63.1	12
12:55	63.2	63.2	63.2	63.2	7
12:54	63.1	63.2	63.2	63.1	18
12:53	63.1	63.1	63.1	63.1	14
12:52	63.1	63.1	63.2	63.1	22
12:51	63.1	63.2	63.2	63.1	5
12:50	63.2	63.2	63.2	63.2	7
12:49	63.2	63.2	63.2	63.2	3
12:48	63.2	63.2	63.2	63.2	6
12:47	63.1	63.1	63.1	63.1	1
12:46	63.1	63.1	63.1	63.1	6
12:45	63.1	63.2	63.2	63.1	8
12:44	63.2	63.1	63.2	63.1	17
12:43	63.2	63.1	63.2	63.1	4
12:42	63.1	63.1	63.1	63.1	13
12:41	63.1	63.1	63.1	63.1	6
12:40	63.2	63.1	63.2	63.1	18
12:39	63.2	63.2	63.2	63.2	4
12:38	63.2	63.1	63.2	63.1	6
12:37	63.1	63.1	63.1	63.1	11
12:36	63.1	63.1	63.1	63.1	3
12:35	63.2	63.2	63.2	63.2	9
12:34	63.1	63.1	63.1	63.1	10
12:33	63.2	63.2	63.2	63.2	2
12:32	63.2	63.2	63.2	63.2	11
12:31	63.1	63.2	63.2	63.1	13
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.2	63.2	63.1	13
12:28	63.1	63.1	63.1	63.1	25
12:27	63.1	63.1	63.1	63.1	5
12:26	63.2	63.2	63.2	63.2	3
12:25	63.1	63.1	63.2	63.1	10
12:24	63.2	63.2	63.2	63.2	31
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	6
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.1	17
12:18	63.2	63.2	63.2	63.2	4
12:17	63.1	63.2	63.2	63.1	15
12:16	63.2	63.2	63.2	63.2	45
12:15	63.1	63.1	63.1	63.1	1
12:14	63.1	63.2	63.2	63.1	9
12:13	63.1	63.1	63.1	63.1	8
12:12	63.2	63.2	63.2	63.2	1
12:11	63.2	63.1	63.2	63.1	3
12:10	63.2	63.2	63.2	63.2	6
12:09	63.2	63.2	63.2	63.2	4
12:08	63.1	63.1	63.1	63.1	3
12:07	63.1	63.1	63.1	63.1	2
12:06	63.1	63.2	63.2	63.1	12
12:05	63.2	63.2	63.2	63.2	2
12:04	63.1	63.1	63.1	63.1	5
12:03	63.1	63.2	63.2	63.1	20
12:02	63.2	63.2	63.2	63.2	2
12:01	63.2	63.2	63.2	63.2	43
12:00	63.2	63.2	63.2	63.2	10
11:59	63.2	63.3	63.3	63.2	6
11:58	63.3	63.2	63.3	63.2	37
11:57	63.3	63.3	63.3	63.3	10
11:56	63.3	63.3	63.3	63.3	3
11:55	63.3	63.3	63.3	63.3	37
11:54	63.3	63.3	63.3	63.3	4
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	47
11:51	63.4	63.4	63.4	63.4	7
11:50	63.4	63.4	63.4	63.4	6
11:49	63.4	63.4	63.4	63.4	8
11:48	63.4	63.4	63.4	63.4	7
11:47	63.4	63.4	63.4	63.4	10
11:46	63.4	63.4	63.5	63.4	23
11:45	63.3	63.3	63.4	63.3	57
11:44	63.3	63.3	63.3	63.3	9
11:43	63.4	63.4	63.4	63.4	0
11:42	63.4	63.3	63.4	63.3	37
11:41	63.3	63.3	63.3	63.3	1
11:40	63.3	63.3	63.3	63.3	7
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	6
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	26
11:35	63.4	63.4	63.4	63.4	0
11:34	63.4	63.3	63.4	63.3	15
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	2
11:31	63.3	63.3	63.3	63.3	19
11:30	63.3	63.2	63.3	63.2	13
11:29	63.3	63.3	63.3	63.3	49
11:28	63.3	63.3	63.3	63.3	75
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	12
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	41
11:23	63.3	63.3	63.3	63.3	3
11:22	63.4	63.4	63.4	63.4	50
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	9
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.4	63.4	63.3	72
11:17	63.3	63.3	63.3	63.3	4
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	14
11:14	63.3	63.4	63.4	63.3	3
11:13	63.4	63.4	63.4	63.4	12
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.3	24
11:10	63.3	63.3	63.3	63.3	12
11:09	63.3	63.3	63.3	63.3	3
11:08	63.4	63.3	63.4	63.3	20
11:07	63.3	63.3	63.3	63.3	2
11:06	63.4	63.4	63.4	63.4	4
11:05	63.3	63.3	63.3	63.3	9
11:04	63.3	63.3	63.3	63.3	16
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	38
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.4	63.4	63.3	32
10:58	63.3	63.3	63.3	63.3	21
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	68
10:54	63.3	63.3	63.3	63.3	4
10:53	63.3	63.3	63.3	63.3	39
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.3	36
10:50	63.4	63.4	63.4	63.4	24
10:49	63.4	63.5	63.5	63.4	130
10:48	63.6	63.6	63.6	63.6	9
10:47	63.6	63.6	63.6	63.6	10
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	34
10:44	63.7	63.7	63.7	63.7	35
10:43	63.7	63.7	63.7	63.7	9
10:42	63.8	63.7	63.8	63.7	30
10:41	63.7	63.7	63.7	63.7	113
10:40	63.6	63.6	63.6	63.6	18
10:39	63.6	63.6	63.6	63.6	38
10:38	63.6	63.6	63.6	63.6	70
10:37	63.5	63.5	63.5	63.5	5
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	105
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.5	63.5	63.4	115
10:32	63.5	63.5	63.5	63.5	8
10:31	63.6	63.6	63.6	63.6	20
10:30	63.6	63.6	63.6	63.6	89
10:29	63.6	63.6	63.6	63.6	51
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.7	63.6	24
10:26	63.6	63.7	63.7	63.6	44
10:25	63.7	63.8	63.8	63.6	87
10:24	63.7	63.7	63.7	63.7	138
10:23	63.6	63.6	63.6	63.6	14
10:22	63.5	63.5	63.5	63.5	137
10:21	63.5	63.5	63.5	63.5	364
10:20	63.4	63.3	63.4	63.3	18
10:19	63.3	63.2	63.4	63.2	161
10:18	63.2	63.2	63.3	63.2	97
10:17	63.2	63.2	63.2	63.2	44
10:16	63.2	63.2	63.2	63.2	47
10:15	63.2	63.2	63.2	63.2	44
10:14	63.2	63.2	63.2	63.2	5
10:13	63.2	63.2	63.2	63.2	61
10:12	63.2	63.2	63.2	63.2	102
10:11	63.3	63.3	63.3	63.2	45
10:10	63.2	63.2	63.2	63.2	225
10:09	63	63	63	63	17
10:08	63	63	63	63	4
10:07	63	63	63	63	130
10:06	63	63	63	63	197
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	57
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	18
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	23
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	54
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	52
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	35
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	39
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	107
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	23
09:37	62.9	62.9	62.9	62.9	65
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	74
09:34	63	63	63	63	6
09:33	62.9	63	63	62.9	355
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	134
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	23
09:28	62.6	62.6	62.6	62.6	152
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	12
09:24	62.7	62.7	62.7	62.7	141
09:23	62.7	62.7	62.7	62.7	106
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	121
09:19	62.5	62.5	62.5	62.5	5
09:18	62.5	62.4	62.5	62.4	157
09:17	62.3	62.3	62.3	62.3	61
09:16	62.3	62.3	62.3	62.3	6
09:15	62.2	62.2	62.2	62.2	35
09:14	62.3	62.3	62.3	62.3	60
09:13	62.1	62.1	62.1	62.1	75
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.3	62.3	62.3	8
09:10	62.4	62.4	62.4	62.4	53
09:09	62.3	62.3	62.3	62.3	56
09:08	62.3	62.3	62.3	62.3	60
09:07	62.3	62.3	62.3	62.3	0
09:06	62.3	62.3	62.3	62.3	38
09:05	62.3	62.3	62.3	62.3	131
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.5	62.6	62.5	46
09:01	62.3	62.3	62.3	62.3	126

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)