成交	56.10	昨收	51.00
漲跌	5.10	開盤	54.40
漲跌幅	10.00%	最高	56.10
買進	56.10	最低	53.80
賣出	0	單量	26
漲停價	56.10	總量	95679
跌停價	45.90	昨量	5681

委買價	委買量	委賣價	委賣量
56.10	4966	0	0
56.00	230	0	0
55.90	71	0	0
55.80	50	0	0
55.70	48	0	0

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	252
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	20
13:24	56.1	56.1	56.1	56.1	20
13:23	56.1	56.1	56.1	56.1	16
13:22	56.1	56.1	56.1	56.1	9
13:21	56.1	56.1	56.1	56.1	7
13:20	56.1	56.1	56.1	56.1	10
13:19	56.1	56.1	56.1	56.1	12
13:18	56.1	56.1	56.1	56.1	13
13:17	56.1	56.1	56.1	56.1	28
13:16	56.1	56.1	56.1	56.1	52
13:15	56.1	56.1	56.1	56.1	3
13:14	56.1	56.1	56.1	56.1	14
13:13	56.1	56.1	56.1	56.1	74
13:12	56.1	56.1	56.1	56.1	26
13:11	56.1	56.1	56.1	56.1	53
13:10	56.1	56.1	56.1	56.1	24
13:09	56.1	56.1	56.1	56.1	35
13:08	56.1	56.1	56.1	56.1	2
13:07	56.1	56.1	56.1	56.1	5
13:06	56.1	56.1	56.1	56.1	6
13:05	56.1	56.1	56.1	56.1	10
13:04	56.1	56.1	56.1	56.1	14
13:03	56.1	56.1	56.1	56.1	41
13:02	56.1	56.1	56.1	56.1	19
13:01	56.1	56.1	56.1	56.1	17
13:00	56.1	56.1	56.1	56.1	14
12:59	56.1	56.1	56.1	56.1	18
12:58	56.1	56.1	56.1	56.1	6
12:57	56.1	56.1	56.1	56.1	8
12:56	56.1	56.1	56.1	56.1	14
12:55	56.1	56.1	56.1	56.1	10
12:54	56.1	56.1	56.1	56.1	20
12:53	56.1	56.1	56.1	56.1	17
12:52	56.1	56.1	56.1	56.1	32
12:51	56.1	56.1	56.1	56.1	32
12:50	56.1	56.1	56.1	56.1	17
12:49	56.1	56.1	56.1	56.1	33
12:48	56.1	56.1	56.1	56.1	28
12:47	56.1	56.1	56.1	56.1	20
12:46	56.1	56.1	56.1	56.1	19
12:45	56.1	56.1	56.1	56.1	6
12:44	56.1	56.1	56.1	56.1	35
12:43	56.1	56.1	56.1	56.1	13
12:42	56.1	56.1	56.1	56.1	7
12:41	56.1	56.1	56.1	56.1	67
12:40	56.1	56.1	56.1	56.1	6
12:39	56.1	56.1	56.1	56.1	24
12:38	56.1	56.1	56.1	56.1	16
12:37	56.1	56.1	56.1	56.1	16
12:36	56.1	56.1	56.1	56.1	22
12:35	56.1	56.1	56.1	56.1	19
12:34	56.1	56.1	56.1	56.1	26
12:33	56.1	56.1	56.1	56.1	35
12:32	56.1	56.1	56.1	56.1	19
12:31	56.1	56.1	56.1	56.1	12
12:30	56.1	56.1	56.1	56.1	10
12:29	56.1	56.1	56.1	56.1	16
12:28	56.1	56.1	56.1	56.1	21
12:27	56.1	56.1	56.1	56.1	14
12:26	56.1	56.1	56.1	56.1	14
12:25	56.1	56.1	56.1	56.1	44
12:24	56.1	56.1	56.1	56.1	32
12:23	56.1	56.1	56.1	56.1	28
12:22	56.1	56.1	56.1	56.1	27
12:21	56.1	56.1	56.1	56.1	45
12:20	56.1	56.1	56.1	56.1	93
12:19	56.1	56.1	56.1	56.1	53
12:18	56.1	56.1	56.1	56.1	26
12:17	56.1	56.1	56.1	56.1	64
12:16	56.1	56.1	56.1	56.1	17
12:15	56.1	56.1	56.1	56.1	41
12:14	56.1	56.1	56.1	56.1	77
12:13	56.1	56.1	56.1	56.1	28
12:12	56.1	56.1	56.1	56.1	55
12:11	56.1	56.1	56.1	56	133
12:10	56.1	56	56.1	56	233
12:09	56.1	56.1	56.1	56.1	141
12:08	56.1	56.1	56.1	56	765
12:07	56.1	56.1	56.1	56.1	113
12:06	56.1	56.1	56.1	56.1	93
12:05	56.1	56.1	56.1	56.1	264
12:04	56.1	56.1	56.1	56.1	47
12:03	56.1	56.1	56.1	56.1	48
12:02	56.1	56.1	56.1	56.1	106
12:01	56.1	56.1	56.1	56.1	685
12:00	56.1	56.1	56.1	56.1	126
11:59	56.1	56.1	56.1	56	1115
11:58	56.1	56	56.1	56	366
11:57	56	56	56.1	56	144
11:56	56	56	56.1	55.9	1254
11:55	55.9	56.1	56.1	55.6	4874
11:54	56.1	56.1	56.1	56.1	48
11:53	56.1	56.1	56.1	56.1	19
11:52	56.1	56.1	56.1	56.1	31
11:51	56.1	56.1	56.1	56.1	38
11:50	56.1	56.1	56.1	56.1	143
11:49	56.1	56.1	56.1	56.1	29
11:48	56.1	56.1	56.1	56.1	60
11:47	56.1	56.1	56.1	56.1	154
11:46	56.1	56.1	56.1	56.1	98
11:45	56.1	56.1	56.1	56.1	106
11:44	56.1	56.1	56.1	56.1	123
11:43	56.1	56	56.1	56	4488
11:42	56	56	56.1	55.9	534
11:41	56	55.9	56.1	55.9	623
11:40	56	55.9	56	55.8	264
11:39	55.9	55.9	56	55.8	228
11:38	55.9	55.9	55.9	55.8	299
11:37	55.8	55.9	56	55.8	267
11:36	55.8	55.8	56.1	55.7	4701
11:35	55.8	55.4	55.9	55.4	4196
11:34	55.4	55.4	55.4	55.3	19
11:33	55.4	55.4	55.4	55.3	59
11:32	55.4	55.3	55.4	55.3	48
11:31	55.4	55.3	55.4	55.3	168
11:30	55.3	55.4	55.4	55.3	306
11:29	55.3	55.4	55.4	55.3	47
11:28	55.3	55.4	55.4	55.3	94
11:27	55.4	55.3	55.4	55.3	56
11:26	55.3	55.3	55.3	55.2	364
11:25	55.3	55.3	55.3	55.3	67
11:24	55.3	55.2	55.3	55.2	97
11:23	55.3	55.3	55.3	55.2	67
11:22	55.3	55.3	55.3	55.2	58
11:21	55.3	55.2	55.3	55.2	446
11:20	55.2	55.1	55.2	55.1	61
11:19	55.1	55.1	55.2	55.1	13
11:18	55.2	55.1	55.2	55.1	144
11:17	55.1	55	55.1	55	7
11:16	55	55	55.1	55	11
11:15	55.1	55.1	55.1	55.1	22
11:14	55.1	55.1	55.2	55.1	60
11:13	55.1	55.1	55.2	55.1	45
11:12	55.1	55.1	55.2	55	101
11:11	55.1	55	55.1	55	33
11:10	55.1	55.1	55.1	55.1	16
11:09	55	55.1	55.2	55	89
11:08	55.1	55.1	55.2	55.1	87
11:07	55.1	55.1	55.2	55.1	25
11:06	55.1	55.1	55.2	55.1	106
11:05	55.2	55.1	55.2	55.1	24
11:04	55.1	55.1	55.2	55.1	67
11:03	55.1	55.1	55.2	55	314
11:02	55.1	55	55.1	54.9	541
11:01	55	54.9	55	54.9	41
11:00	54.9	54.9	55	54.9	46
10:59	54.9	54.9	55	54.9	50
10:58	55	55	55	54.9	38
10:57	55	54.9	55	54.9	51
10:56	54.9	54.9	54.9	54.9	46
10:55	55	54.9	55	54.9	41
10:54	54.9	54.9	55	54.9	30
10:53	54.9	54.9	55	54.9	30
10:52	54.9	54.9	55	54.9	56
10:51	54.9	54.9	55	54.8	50
10:50	54.9	54.8	55	54.8	72
10:49	54.9	54.9	54.9	54.8	59
10:48	54.8	54.9	54.9	54.8	180
10:47	54.9	54.9	55	54.9	26
10:46	54.9	55	55	54.9	41
10:45	54.9	54.9	55	54.9	32
10:44	54.9	55	55	54.9	71
10:43	54.9	54.9	55	54.8	58
10:42	55	54.8	55	54.8	173
10:41	54.9	54.8	54.9	54.8	49
10:40	54.8	54.8	54.9	54.8	43
10:39	54.8	54.9	54.9	54.8	53
10:38	54.8	54.9	54.9	54.8	67
10:37	54.9	54.8	54.9	54.8	40
10:36	54.8	54.8	54.9	54.8	105
10:35	54.9	54.8	54.9	54.8	68
10:34	54.8	54.9	55	54.8	142
10:33	54.9	54.9	55	54.9	130
10:32	55	54.9	55	54.9	156
10:31	54.9	55	55.1	54.9	314
10:30	55.1	55.1	55.1	55	57
10:29	55	55	55.1	55	115
10:28	55	55	55.1	55	67
10:27	55	55	55.1	55	132
10:26	55	55.1	55.1	55	48
10:25	55	55.1	55.2	55	113
10:24	55.1	55.1	55.2	55.1	89
10:23	55.1	55.2	55.3	55.1	251
10:22	55.2	55.3	55.3	55.2	106
10:21	55.2	55.3	55.3	55.2	64
10:20	55.3	55.2	55.3	55.2	103
10:19	55.3	55.2	55.3	55.2	138
10:18	55.2	55.2	55.3	55.2	78
10:17	55.3	55.2	55.3	55.2	105
10:16	55.2	55.2	55.3	55.2	137
10:15	55.3	54.9	55.3	54.9	630
10:14	54.9	54.9	55	54.9	65
10:13	54.9	54.9	55	54.9	69
10:12	55	54.9	55	54.9	67
10:11	54.9	55	55	54.9	166
10:10	54.9	54.9	55	54.9	58
10:09	55	54.9	55	54.9	48
10:08	54.9	55	55	54.9	45
10:07	55	55	55	54.9	173
10:06	55	54.9	55	54.9	64
10:05	54.9	54.9	55	54.8	73
10:04	54.9	54.8	54.9	54.8	117
10:03	54.8	54.9	54.9	54.8	69
10:02	54.9	54.9	55	54.8	232
10:01	55	55.1	55.1	54.9	1026
10:00	55.2	55.1	55.2	55.1	140
09:59	55.2	55.1	55.2	55.1	110
09:58	55.1	55.3	55.3	55.1	80
09:57	55.1	55.2	55.3	55.1	161
09:56	55.2	55.3	55.3	55.1	122
09:55	55.2	55.3	55.3	55.1	102
09:54	55.2	55.2	55.3	55.2	145
09:53	55.2	55.3	55.4	55.2	250
09:52	55.2	55.2	55.4	55.2	307
09:51	55.4	55.3	55.4	55.2	245
09:50	55.4	55.3	55.4	55.2	164
09:49	55.2	55.3	55.3	55.2	115
09:48	55.2	55.4	55.4	55.2	254
09:47	55.3	55.3	55.5	55.3	378
09:46	55.4	55.3	55.4	55.3	204
09:45	55.3	55.2	55.4	55.2	138
09:44	55.2	55.3	55.4	55.2	117
09:43	55.4	55.2	55.4	55.2	207
09:42	55.2	55.2	55.3	55.1	199
09:41	55.2	55.4	55.4	55.1	682
09:40	55.4	55.5	55.5	55.4	243
09:39	55.5	55.5	55.5	55.4	548
09:38	55.4	55.3	55.5	55.3	855
09:37	55.3	55.4	55.4	55.3	213
09:36	55.3	55.2	55.4	55.2	469
09:35	55.3	55.2	55.3	55.1	535
09:34	55.1	55.1	55.2	55.1	194
09:33	55.1	55	55.2	55	614
09:32	55.1	55.2	55.2	55	367
09:31	55	54.9	55.2	54.9	1480
09:30	55	54.9	55	54.8	209
09:29	54.9	54.7	54.9	54.7	557
09:28	54.7	54.8	54.8	54.7	275
09:27	54.8	54.8	54.9	54.7	478
09:26	54.8	54.8	54.9	54.8	139
09:25	54.8	55	55	54.8	403
09:24	54.9	55	55	54.9	180
09:23	55	54.9	55	54.8	316
09:22	54.9	54.8	54.9	54.7	286
09:21	54.8	54.6	54.8	54.6	484
09:20	54.6	54.8	54.8	54.6	822
09:19	54.8	54.8	54.9	54.7	256
09:18	54.8	54.7	54.9	54.7	487
09:17	54.7	54.7	54.8	54.7	279
09:16	54.7	54.9	55	54.7	1078
09:15	54.9	54.9	55.2	54.8	1133
09:14	54.9	55	55	54.9	524
09:13	54.9	55.2	55.3	54.9	2032
09:12	55.2	55.2	55.3	55.2	375
09:11	55.3	55.3	55.4	55.1	1145
09:10	55.4	55.1	55.4	55	880
09:09	55.1	55.1	55.4	55	1367
09:08	55.1	55	55.3	54.9	1432
09:07	55.1	55.3	55.3	54.9	1795
09:06	55.2	55.4	55.6	55	1955
09:05	55.5	55	55.5	55	4191
09:04	55.1	54.7	55.1	54.7	3834
09:03	54.8	54.3	55	54.1	3447
09:02	54.3	54.8	55	53.8	4460
09:01	54.7	54.4	55.2	53.8	11642

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)