成交	54.50	昨收	54.40
漲跌	0.10	開盤	54.80
漲跌幅	0.18%	最高	55.30
買進	54.50	最低	54.50
賣出	54.60	單量	10
漲停價	59.80	總量	6628
跌停價	49.00	昨量	8108

委買價	委買量	委賣價	委賣量
54.50	13	54.60	9
54.40	188	54.70	26
54.30	231	54.80	149
54.20	163	54.90	79
54.10	118	55.00	191

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	599
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.7	54.6	69
13:24	54.7	54.7	54.7	54.6	35
13:23	54.7	54.7	54.7	54.6	16
13:22	54.7	54.7	54.7	54.6	40
13:21	54.6	54.6	54.7	54.6	15
13:20	54.6	54.6	54.7	54.6	57
13:19	54.7	54.6	54.7	54.6	77
13:18	54.5	54.6	54.6	54.5	12
13:17	54.5	54.5	54.6	54.5	21
13:16	54.5	54.6	54.6	54.5	5
13:15	54.6	54.6	54.6	54.5	13
13:14	54.6	54.6	54.6	54.5	19
13:13	54.5	54.5	54.6	54.5	20
13:12	54.5	54.5	54.6	54.5	21
13:11	54.5	54.5	54.6	54.5	26
13:10	54.5	54.5	54.5	54.5	2
13:09	54.6	54.6	54.6	54.5	6
13:08	54.6	54.6	54.6	54.5	8
13:07	54.6	54.5	54.6	54.5	12
13:06	54.6	54.6	54.6	54.5	11
13:05	54.6	54.6	54.6	54.5	3
13:04	54.6	54.6	54.6	54.6	4
13:03	54.6	54.6	54.6	54.5	12
13:02	54.5	54.5	54.5	54.5	12
13:01	54.6	54.6	54.6	54.5	36
13:00	54.6	54.6	54.6	54.5	8
12:59	54.6	54.6	54.6	54.6	6
12:58	54.6	54.6	54.6	54.5	36
12:57	54.6	54.6	54.6	54.5	6
12:56	54.6	54.5	54.6	54.5	6
12:55	54.6	54.6	54.6	54.6	4
12:54	54.5	54.6	54.6	54.5	6
12:53	54.6	54.6	54.6	54.6	2
12:52	54.6	54.6	54.7	54.6	13
12:51	54.6	54.6	54.7	54.5	41
12:50	54.5	54.6	54.7	54.5	32
12:49	54.6	54.7	54.7	54.6	13
12:48	54.6	54.7	54.7	54.6	3
12:47	54.7	54.6	54.7	54.6	3
12:46	54.7	54.6	54.7	54.6	5
12:45	54.6	54.7	54.7	54.6	39
12:44	54.6	54.6	54.7	54.6	19
12:43	54.7	54.6	54.7	54.6	10
12:42	54.7	54.7	54.7	54.7	4
12:41	54.6	54.6	54.6	54.6	17
12:40	54.7	54.7	54.7	54.7	1
12:39	54.6	54.6	54.7	54.6	34
12:38	54.6	54.6	54.6	54.6	15
12:37	54.6	54.6	54.6	54.5	3
12:36	54.6	54.6	54.6	54.6	19
12:35	54.5	54.5	54.6	54.5	4
12:34	54.6	54.7	54.7	54.5	8
12:33	54.6	54.6	54.7	54.6	31
12:32	54.6	54.7	54.7	54.6	11
12:31	54.6	54.7	54.7	54.6	9
12:30	54.7	54.6	54.7	54.6	8
12:29	54.7	54.6	54.7	54.6	23
12:28	54.6	54.6	54.7	54.6	11
12:27	54.6	54.7	54.7	54.6	11
12:26	54.6	54.6	54.6	54.6	4
12:25	54.6	54.7	54.7	54.6	14
12:24	54.7	54.6	54.7	54.6	4
12:23	54.6	54.7	54.7	54.6	8
12:22	54.6	54.6	54.6	54.6	4
12:21	54.6	54.6	54.7	54.6	4
12:20	54.6	54.6	54.7	54.6	6
12:19	54.6	54.6	54.7	54.6	23
12:18	54.6	54.7	54.7	54.6	5
12:17	54.6	54.7	54.7	54.6	9
12:16	54.7	54.7	54.7	54.6	8
12:15	54.7	54.7	54.7	54.7	7
12:14	54.7	54.7	54.7	54.7	1
12:13	54.7	54.7	54.7	54.7	3
12:12	54.7	54.7	54.7	54.6	5
12:11	54.7	54.7	54.7	54.7	1
12:10	54.7	54.7	54.7	54.6	7
12:09	54.7	54.7	54.7	54.6	10
12:08	54.7	54.6	54.7	54.6	11
12:07	54.6	54.6	54.7	54.5	61
12:06	54.5	54.5	54.6	54.5	5
12:05	54.5	54.7	54.7	54.5	36
12:04	54.7	54.7	54.7	54.7	3
12:03	54.7	54.7	54.7	54.6	5
12:02	54.7	54.6	54.7	54.6	10
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.7	54.7	54.6	2
11:59	54.7	54.6	54.7	54.6	32
11:58	54.6	54.6	54.6	54.6	14
11:57	54.6	54.6	54.6	54.5	14
11:56	54.6	54.6	54.7	54.6	42
11:55	54.6	54.7	54.7	54.6	3
11:54	54.7	54.7	54.7	54.6	6
11:53	54.7	54.7	54.7	54.7	2
11:52	54.7	54.7	54.7	54.7	5
11:51	54.7	54.6	54.7	54.6	3
11:50	54.6	54.7	54.7	54.6	43
11:49	54.7	54.7	54.7	54.7	5
11:48	54.7	54.7	54.7	54.6	3
11:47	54.7	54.6	54.7	54.6	10
11:46	54.7	54.6	54.7	54.6	12
11:45	54.6	54.6	54.6	54.6	5
11:44	54.7	54.7	54.7	54.6	5
11:43	54.7	54.7	54.7	54.7	6
11:42	54.7	54.7	54.7	54.7	3
11:41	54.7	54.7	54.7	54.7	11
11:40	54.7	54.7	54.7	54.7	4
11:39	54.6	54.7	54.8	54.6	70
11:38	54.8	54.6	54.8	54.6	392
11:37	54.6	54.6	54.6	54.5	21
11:36	54.6	54.5	54.6	54.5	38
11:35	54.5	54.5	54.6	54.5	17
11:34	54.6	54.5	54.6	54.5	11
11:33	54.6	54.5	54.6	54.5	15
11:32	54.6	54.6	54.6	54.6	1
11:31	54.6	54.6	54.6	54.6	4
11:30	54.5	54.5	54.6	54.5	10
11:29	54.5	54.6	54.6	54.5	18
11:28	54.5	54.5	54.5	54.5	1
11:27	54.5	54.5	54.6	54.5	8
11:26	54.6	54.6	54.6	54.5	94
11:25	54.7	54.7	54.7	54.6	4
11:24	54.7	54.7	54.7	54.7	1
11:23	54.7	54.7	54.7	54.7	3
11:22	54.7	54.7	54.7	54.6	14
11:21	54.7	54.7	54.7	54.6	7
11:20	54.6	54.6	54.6	54.6	17
11:19	54.7	54.7	54.7	54.7	1
11:18	54.7	54.6	54.7	54.6	4
11:17	54.6	54.7	54.7	54.6	2
11:16	54.6	54.8	54.8	54.6	93
11:15	54.8	54.7	54.8	54.7	13
11:14	54.7	54.7	54.8	54.7	10
11:13	54.8	54.8	54.8	54.8	3
11:12	54.8	54.8	54.8	54.8	6
11:11	54.8	54.8	54.8	54.8	7
11:10	54.8	54.8	54.8	54.8	8
11:09	54.8	54.8	54.8	54.8	9
11:08	54.8	54.8	54.8	54.7	8
11:07	54.8	54.8	54.8	54.8	8
11:06	54.8	54.7	54.8	54.7	65
11:05	54.8	54.8	54.8	54.8	17
11:04	54.8	54.8	54.8	54.7	54
11:03	54.8	54.8	54.8	54.8	6
11:02	54.8	54.8	54.8	54.7	43
11:01	54.8	54.8	54.8	54.8	7
11:00	54.8	54.8	54.8	54.7	6
10:59	54.8	54.8	54.8	54.7	11
10:58	54.8	54.8	54.8	54.7	5
10:57	54.8	54.8	54.8	54.8	4
10:56	54.8	54.8	54.8	54.8	7
10:55	54.8	54.8	54.8	54.7	37
10:54	54.8	54.7	54.8	54.7	162
10:53	54.6	54.6	54.7	54.6	6
10:52	54.7	54.6	54.7	54.6	8
10:51	54.7	54.7	54.7	54.6	17
10:50	54.6	54.6	54.6	54.5	14
10:49	54.6	54.6	54.6	54.5	57
10:48	54.6	54.6	54.6	54.5	6
10:47	54.6	54.6	54.6	54.6	6
10:46	54.6	54.6	54.6	54.6	5
10:45	54.6	54.6	54.6	54.6	9
10:44	54.6	54.6	54.6	54.5	11
10:43	54.5	54.6	54.6	54.5	5
10:42	54.6	54.5	54.6	54.5	8
10:41	54.5	54.5	54.5	54.5	7
10:40	54.6	54.5	54.6	54.5	6
10:39	54.6	54.6	54.6	54.6	12
10:38	54.6	54.6	54.6	54.5	12
10:37	54.6	54.6	54.6	54.6	1
10:36	54.6	54.8	54.8	54.5	130
10:35	54.7	54.7	54.7	54.7	5
10:34	54.7	54.7	54.7	54.7	10
10:33	54.7	54.7	54.7	54.7	4
10:32	54.7	54.7	54.7	54.7	17
10:31	54.8	54.7	54.8	54.7	27
10:30	54.7	54.7	54.7	54.7	5
10:29	54.7	54.7	54.7	54.7	4
10:28	54.7	54.7	54.7	54.6	46
10:27	54.7	54.7	54.7	54.7	4
10:26	54.7	54.6	54.7	54.6	138
10:25	54.5	54.6	54.6	54.5	11
10:24	54.5	54.5	54.6	54.5	10
10:23	54.6	54.6	54.6	54.5	6
10:22	54.6	54.6	54.6	54.5	7
10:21	54.6	54.6	54.6	54.5	7
10:20	54.6	54.6	54.6	54.5	12
10:19	54.6	54.6	54.6	54.6	3
10:18	54.6	54.5	54.6	54.5	4
10:17	54.6	54.6	54.6	54.5	10
10:16	54.5	54.6	54.6	54.5	8
10:15	54.6	54.6	54.6	54.6	3
10:14	54.6	54.6	54.6	54.5	6
10:13	54.5	54.6	54.6	54.5	28
10:12	54.5	54.5	54.6	54.5	15
10:11	54.5	54.6	54.6	54.5	3
10:10	54.6	54.6	54.6	54.6	5
10:09	54.6	54.6	54.6	54.5	33
10:08	54.6	54.6	54.7	54.6	21
10:07	54.7	54.6	54.7	54.6	7
10:06	54.6	54.6	54.6	54.6	28
10:05	54.5	54.6	54.6	54.5	5
10:04	54.6	54.7	54.7	54.5	48
10:03	54.7	54.7	54.7	54.7	4
10:02	54.7	54.7	54.7	54.7	3
10:01	54.7	54.7	54.7	54.7	7
10:00	54.7	54.6	54.7	54.6	19
09:59	54.6	54.6	54.6	54.6	16
09:58	54.6	54.6	54.6	54.6	11
09:57	54.6	54.6	54.6	54.6	5
09:56	54.6	54.6	54.6	54.5	39
09:55	54.6	54.6	54.6	54.5	10
09:54	54.6	54.6	54.6	54.5	16
09:53	54.5	54.6	54.6	54.5	6
09:52	54.6	54.5	54.6	54.5	62
09:51	54.6	54.5	54.6	54.5	6
09:50	54.6	54.6	54.6	54.6	9
09:49	54.5	54.7	54.7	54.5	101
09:48	54.7	54.7	54.7	54.6	19
09:47	54.6	54.7	54.7	54.6	52
09:46	54.7	54.7	54.7	54.6	9
09:45	54.7	54.7	54.7	54.6	11
09:44	54.7	54.7	54.7	54.6	32
09:43	54.7	54.7	54.7	54.7	9
09:42	54.7	54.6	54.7	54.6	27
09:41	54.7	54.7	54.7	54.7	10
09:40	54.7	54.7	54.7	54.7	5
09:39	54.7	54.5	54.7	54.5	36
09:38	54.6	54.6	54.6	54.5	38
09:37	54.5	54.6	54.6	54.5	9
09:36	54.6	54.6	54.6	54.5	10
09:35	54.6	54.6	54.6	54.5	8
09:34	54.6	54.6	54.6	54.6	6
09:33	54.6	54.5	54.6	54.5	29
09:32	54.5	54.6	54.6	54.5	91
09:31	54.6	54.7	54.7	54.6	8
09:30	54.6	54.7	54.7	54.6	22
09:29	54.7	54.7	54.7	54.7	54
09:28	54.7	54.8	54.8	54.7	12
09:27	54.8	54.8	54.8	54.8	38
09:26	54.8	54.9	54.9	54.8	7
09:25	54.8	54.9	55	54.8	102
09:24	55	54.9	55	54.9	71
09:23	54.9	54.8	54.9	54.7	40
09:22	54.7	54.8	54.8	54.7	15
09:21	54.8	54.8	54.8	54.8	3
09:20	54.7	54.7	54.7	54.7	6
09:19	54.7	54.7	54.7	54.7	14
09:18	54.7	54.7	54.8	54.6	64
09:17	54.7	54.8	54.8	54.7	43
09:16	54.8	54.9	54.9	54.7	55
09:15	54.9	54.9	54.9	54.9	2
09:14	54.8	54.9	54.9	54.8	23
09:13	54.9	54.8	54.9	54.7	74
09:12	54.8	54.9	54.9	54.8	12
09:11	54.9	55	55	54.8	53
09:10	55	55	55	54.9	52
09:09	55	55.2	55.2	54.9	128
09:08	55.2	55.1	55.3	55.1	235
09:07	55	54.9	55	54.8	182
09:06	54.8	54.6	54.9	54.6	119
09:05	54.6	54.6	54.7	54.5	23
09:04	54.6	54.6	54.6	54.6	33
09:03	54.7	54.8	54.8	54.6	10
09:02	54.8	54.8	54.8	54.7	56
09:01	54.8	54.8	54.8	54.8	59

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)