成交	70.00	昨收	68.70
漲跌	1.30	開盤	69.60
漲跌幅	1.89%	最高	71.00
買進	70.00	最低	69.10
賣出	70.20	單量	25
漲停價	75.50	總量	19643
跌停價	61.90	昨量	29431

委買價	委買量	委賣價	委賣量
70.00	203	70.20	1
69.90	1067	70.50	55
69.80	614	70.60	9
69.70	982	70.70	2
69.60	356	70.80	39

時間	成交	開	高	低	量
13:30	70	70	70	70	10508
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.7	70.9	70.7	175
13:24	70.8	70.7	70.8	70.7	134
13:23	70.7	70.9	70.9	70.7	101
13:22	70.8	70.8	70.9	70.7	51
13:21	70.8	70.7	70.9	70.7	75
13:20	70.8	70.8	70.9	70.7	107
13:19	70.7	70.8	70.8	70.7	59
13:18	70.8	70.8	70.8	70.7	48
13:17	70.7	70.7	70.8	70.6	101
13:16	70.6	70.7	70.7	70.6	105
13:15	70.6	70.7	70.7	70.6	118
13:14	70.6	70.6	70.7	70.5	72
13:13	70.5	70.5	70.6	70.4	106
13:12	70.4	70.4	70.5	70.4	59
13:11	70.4	70.4	70.4	70.4	33
13:10	70.4	70.5	70.5	70.3	36
13:09	70.4	70.4	70.4	70.4	27
13:08	70.4	70.5	70.5	70.3	49
13:07	70.4	70.5	70.5	70.4	33
13:06	70.5	70.5	70.5	70.4	80
13:05	70.4	70.4	70.4	70.4	28
13:04	70.4	70.3	70.4	70.2	130
13:03	70.4	70.3	70.4	70.2	17
13:02	70.3	70.3	70.3	70.2	40
13:01	70.3	70.3	70.3	70.3	30
13:00	70.3	70.3	70.4	70.3	25
12:59	70.4	70.3	70.4	70.3	35
12:58	70.4	70.3	70.4	70.3	23
12:57	70.4	70.3	70.4	70.3	24
12:56	70.3	70.3	70.4	70.3	18
12:55	70.3	70.3	70.4	70.3	22
12:54	70.3	70.3	70.3	70.3	36
12:53	70.3	70.3	70.3	70.3	17
12:52	70.3	70.2	70.3	70.2	16
12:51	70.3	70.3	70.3	70.2	17
12:50	70.2	70.2	70.2	70.2	13
12:49	70.2	70.3	70.4	70.2	15
12:48	70.4	70.2	70.4	70.2	25
12:47	70.3	70.2	70.4	70.2	28
12:46	70.2	70.3	70.3	70.2	18
12:45	70.3	70.2	70.3	70.1	50
12:44	70.2	70.3	70.3	70.2	28
12:43	70.2	70.2	70.3	70.2	22
12:42	70.2	70.3	70.3	70.2	22
12:41	70.2	70.2	70.2	70.2	13
12:40	70.2	70.2	70.2	70.2	10
12:39	70.3	70.3	70.3	70.1	21
12:38	70.1	70.3	70.3	70.1	13
12:37	70.2	70.2	70.2	70.2	10
12:36	70.2	70.3	70.3	70.2	15
12:35	70.2	70.1	70.3	70.1	22
12:34	70.1	70.1	70.2	70.1	15
12:33	70.2	70.3	70.3	70.2	15
12:32	70.2	70.2	70.3	70.2	26
12:31	70.3	70.2	70.3	70.2	74
12:30	70.2	70.2	70.2	70.2	1
12:29	70.2	70.2	70.2	70.2	14
12:28	70.2	70.2	70.3	70.2	28
12:27	70.2	70.2	70.3	70.2	6
12:26	70.2	70.2	70.3	70.2	51
12:25	70.2	70.2	70.3	70.2	13
12:24	70.2	70.2	70.2	70.2	9
12:23	70.2	70.1	70.3	70.1	10
12:22	70.2	70.2	70.2	70.1	28
12:21	70.2	70.2	70.2	70.2	32
12:20	70.2	70.2	70.2	70.2	12
12:19	70.2	70.2	70.2	70.2	7
12:18	70.2	70.2	70.2	70.2	23
12:17	70.2	70.3	70.3	70.2	3
12:16	70.2	70.2	70.2	70.2	1
12:15	70.3	70.2	70.3	70.2	39
12:14	70.2	70.2	70.3	70.2	3
12:13	70.3	70.2	70.3	70.2	10
12:12	70.3	70.2	70.3	70.2	12
12:11	70.3	70.2	70.3	70.2	11
12:10	70.3	70.2	70.3	70.2	2
12:09	70.3	70.2	70.3	70.2	27
12:08	70.2	70.2	70.2	70.2	9
12:07	70.2	70.3	70.3	70.2	9
12:06	70.3	70.2	70.3	70.2	7
12:05	70.2	70.2	70.2	70.1	38
12:04	70.2	70.2	70.2	70.2	30
12:03	70.1	70.1	70.2	70.1	31
12:02	70.1	70.1	70.1	70.1	5
12:01	70.1	70.1	70.1	70.1	3
12:00	70.2	70.2	70.2	70.2	11
11:59	70.2	70.2	70.2	70.2	7
11:58	70.2	70.2	70.2	70.2	8
11:57	70.2	70.2	70.3	70.2	7
11:56	70.2	70.3	70.3	70.2	20
11:55	70.3	70.3	70.3	70.3	3
11:54	70.2	70.2	70.3	70.2	6
11:53	70.2	70.2	70.2	70.2	9
11:52	70.2	70.2	70.2	70.2	25
11:51	70.2	70.2	70.2	70.2	14
11:50	70.2	70.2	70.2	70.1	9
11:49	70.2	70.2	70.2	70.2	18
11:48	70.2	70.2	70.2	70.2	5
11:47	70.2	70.1	70.2	70.1	5
11:46	70.1	70.1	70.1	70.1	16
11:45	70.1	70.1	70.1	70	16
11:44	70.1	70.1	70.1	70.1	17
11:43	70.1	70.1	70.1	70.1	5
11:42	70.1	70.1	70.1	70.1	13
11:41	70.1	70.1	70.2	70.1	13
11:40	70.1	70.1	70.1	70.1	3
11:39	70.1	70.1	70.1	70.1	14
11:38	70.1	70.1	70.1	70.1	2
11:37	70	70.1	70.2	70	10
11:36	70.1	70	70.2	70	20
11:35	70.1	70.2	70.2	70.1	46
11:34	70.2	70.2	70.2	70.2	2
11:33	70.2	70.1	70.2	70.1	16
11:32	70.1	70.1	70.1	70.1	21
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.2	70.2	70.1	2
11:29	70.1	70.2	70.2	70.1	5
11:28	70.2	70.2	70.2	70.2	7
11:27	70.2	70.1	70.2	70.1	9
11:26	70.2	70.1	70.2	70.1	17
11:25	70.1	70.1	70.1	70.1	0
11:24	70.1	70.1	70.1	70.1	5
11:23	70.1	70.1	70.1	70.1	14
11:22	70.1	70.1	70.1	70.1	3
11:21	70.2	70.2	70.2	70.1	6
11:20	70.2	70.2	70.2	70.1	34
11:19	70.2	70.1	70.2	70.1	23
11:18	70.1	70.1	70.1	70.1	5
11:17	70	70.1	70.1	70	12
11:16	70.1	70.1	70.1	70.1	14
11:15	70	70	70	70	14
11:14	70.1	70.1	70.1	70.1	5
11:13	70.1	70.1	70.1	70.1	16
11:12	70.1	70.1	70.1	70.1	10
11:11	70.2	70.1	70.2	70.1	4
11:10	70.1	70.1	70.2	70.1	19
11:09	70.2	70.1	70.2	70.1	11
11:08	70.2	70.2	70.2	70.2	7
11:07	70.4	70.3	70.4	70.2	19
11:06	70.2	70.3	70.3	70.2	10
11:05	70.3	70.2	70.3	70.2	11
11:04	70.3	70.1	70.3	70.1	32
11:03	70.1	70.1	70.1	70.1	6
11:02	70.1	70.1	70.2	70.1	66
11:01	70.1	70.2	70.2	70.1	14
11:00	70.1	70.2	70.2	70.1	32
10:59	70.2	70.2	70.2	70.2	13
10:58	70.2	70.2	70.2	70.2	10
10:57	70.3	70.3	70.3	70.3	17
10:56	70.3	70.2	70.3	70.2	19
10:55	70.2	70.3	70.3	70.2	43
10:54	70.4	70.3	70.4	70.3	26
10:53	70.3	70.3	70.3	70.3	11
10:52	70.3	70.3	70.3	70.3	8
10:51	70.3	70.4	70.4	70.3	11
10:50	70.3	70.3	70.4	70.3	8
10:49	70.4	70.4	70.4	70.4	28
10:48	70.4	70.3	70.4	70.3	19
10:47	70.4	70.4	70.4	70.4	9
10:46	70.5	70.3	70.5	70.3	15
10:45	70.5	70.4	70.5	70.3	20
10:44	70.5	70.5	70.5	70.4	39
10:43	70.5	70.5	70.5	70.4	15
10:42	70.4	70.5	70.5	70.4	10
10:41	70.4	70.5	70.5	70.4	18
10:40	70.5	70.4	70.5	70.4	38
10:39	70.5	70.4	70.5	70.4	56
10:38	70.4	70.3	70.4	70.3	19
10:37	70.3	70.3	70.3	70.3	24
10:36	70.3	70.4	70.4	70.3	8
10:35	70.3	70	70.3	70	130
10:34	70	70.1	70.1	70	25
10:33	70	70	70	70	3
10:32	70	70	70	70	21
10:31	70.1	70.1	70.1	70.1	6
10:30	70.1	70.1	70.1	70.1	28
10:29	70.1	70.2	70.2	70.1	31
10:28	70.2	70.2	70.2	70.2	14
10:27	70.2	70.3	70.3	70.2	28
10:26	70.2	70.2	70.2	70.2	18
10:25	70.3	70.3	70.3	70.3	18
10:24	70.3	70.3	70.3	70.2	49
10:23	70.3	70.3	70.3	70.3	15
10:22	70.2	70.2	70.3	70.2	17
10:21	70.2	70.2	70.2	70.2	11
10:20	70.2	70.2	70.2	70.2	10
10:19	70.2	70.2	70.2	70.2	13
10:18	70.2	70.2	70.2	70.2	7
10:17	70.2	70.2	70.2	70.2	28
10:16	70.3	70.3	70.3	70.2	21
10:15	70.2	70.2	70.2	70.2	1
10:14	70.3	70.3	70.3	70.2	12
10:13	70.3	70.2	70.3	70.2	10
10:12	70.2	70.2	70.2	70.2	11
10:11	70.3	70.3	70.3	70.3	15
10:10	70.3	70.3	70.3	70.3	25
10:09	70.3	70.3	70.3	70.3	31
10:08	70.2	70.2	70.2	70.2	8
10:07	70.2	70.2	70.3	70.2	12
10:06	70.2	70.2	70.3	70.2	83
10:05	70.2	70.2	70.2	70.2	32
10:04	70.2	70.2	70.2	70.2	6
10:03	70.2	70.2	70.2	70.2	41
10:02	70.2	70.2	70.2	70.2	14
10:01	70.2	70.1	70.2	70.1	31
10:00	70.1	70.1	70.1	70.1	36
09:59	70.2	70.1	70.2	70.1	42
09:58	70.1	70.1	70.2	70.1	13
09:57	70.1	70.1	70.1	70.1	33
09:56	70.2	70.2	70.3	70.2	39
09:55	70.2	70.3	70.4	70.2	60
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	11
09:51	70.2	70.2	70.2	70.2	20
09:50	70.3	70.3	70.3	70.3	1
09:49	70.3	70.4	70.4	70.3	49
09:48	70.4	70.4	70.4	70.4	102
09:47	70.2	70.3	70.3	70.2	34
09:46	70.2	70.2	70.2	70.2	30
09:45	70.2	70.2	70.2	70.2	7
09:44	70.2	70.2	70.2	70.2	11
09:43	70.3	70.3	70.3	70.3	16
09:42	70.3	70.3	70.4	70.3	41
09:41	70.2	70.2	70.2	70.2	37
09:40	70.2	70.1	70.2	70.1	23
09:39	70.1	70.1	70.1	70.1	36
09:38	70.1	70.2	70.2	70.1	43
09:37	70.3	70.2	70.3	70.2	35
09:36	70.1	70.2	70.2	70.1	68
09:35	70.3	70.3	70.3	70.3	4
09:34	70.3	70.3	70.3	70.3	17
09:33	70.3	70.3	70.3	70.3	40
09:32	70.3	70.3	70.3	70.3	40
09:31	70.3	70.4	70.4	70.3	92
09:30	70.5	70.5	70.6	70.4	69
09:29	70.5	70.4	70.5	70.4	37
09:28	70.5	70.5	70.5	70.4	63
09:27	70.4	70.6	70.6	70.4	94
09:26	70.6	70.6	70.6	70.5	59
09:25	70.7	70.9	70.9	70.5	100
09:24	70.9	70.9	71.1	70.8	143
09:23	71	70.5	71	70.5	228
09:22	70.6	70.3	70.6	70.3	187
09:21	70.2	70.2	70.2	70.1	58
09:20	70.2	70.2	70.2	70.1	77
09:19	70.1	69.8	70.2	69.8	148
09:18	69.9	69.9	69.9	69.9	46
09:17	70	70	70	69.9	56
09:16	70	70.1	70.1	70	180
09:15	70.1	69.9	70.1	69.8	162
09:14	69.9	69.7	69.9	69.6	76
09:13	69.6	69.5	69.6	69.5	73
09:12	69.6	69.4	69.6	69.3	99
09:11	69.4	69.4	69.4	69.4	23
09:10	69.4	69.4	69.4	69.4	35
09:09	69.5	69.4	69.5	69.3	68
09:08	69.4	69.5	69.5	69.4	63
09:07	69.5	69.3	69.5	69.3	64
09:06	69.3	69.2	69.3	69.2	47
09:05	69.2	69.4	69.4	69.2	93
09:04	69.4	69.4	69.4	69.3	93
09:03	69.4	69.2	69.4	69.1	77
09:02	69.3	69.4	69.5	69.2	153
09:01	69.5	69.6	69.6	69.3	411

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)