成交	64.80	昨收	60.50
漲跌	4.30	開盤	63.50
漲跌幅	7.11%	最高	65.30
買進	64.80	最低	63.50
賣出	64.90	單量	11
漲停價	66.50	總量	9044
跌停價	54.50	昨量	6791

委買價	委買量	委賣價	委賣量
64.80	49	64.90	29
64.70	61	65.00	119
64.60	106	65.10	197
64.50	188	65.20	65
64.40	43	65.30	102

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	664
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	65	65.1	64.9	28
13:24	65	65	65.1	65	34
13:23	65.1	65	65.1	65	19
13:22	65	65	65	65	19
13:21	65.1	65.2	65.2	65.1	17
13:20	65.1	65.1	65.1	65.1	21
13:19	65.1	65.1	65.1	65.1	42
13:18	65.1	65.1	65.2	65.1	63
13:17	65	65	65	65	13
13:16	65	65	65	65	51
13:15	65.2	65.2	65.2	65.1	31
13:14	65.2	65.2	65.2	65.2	27
13:13	65.1	65.2	65.2	65.1	47
13:12	65.2	65.2	65.2	65.2	30
13:11	65.2	65.1	65.3	65.1	154
13:10	65	65	65	65	2
13:09	65	65	65.1	65	18
13:08	65	65	65.2	65	138
13:07	64.9	64.9	64.9	64.9	36
13:06	64.9	64.9	64.9	64.9	12
13:05	64.9	65	65	64.9	9
13:04	65	65	65.1	65	69
13:03	64.9	64.8	65	64.8	42
13:02	64.8	64.7	64.8	64.7	5
13:01	64.8	64.8	64.8	64.7	24
13:00	64.8	64.9	64.9	64.8	53
12:59	64.8	64.8	64.9	64.8	20
12:58	64.8	64.8	64.8	64.8	1
12:57	64.8	64.8	64.8	64.8	2
12:56	64.8	64.9	64.9	64.8	27
12:55	65	65	65	65	18
12:54	65	65	65.1	64.9	244
12:53	64.9	64.8	64.9	64.8	13
12:52	64.9	64.8	64.9	64.8	14
12:51	64.8	64.8	64.9	64.8	87
12:50	64.9	64.9	64.9	64.9	7
12:49	64.8	64.8	64.9	64.8	29
12:48	64.7	64.8	64.8	64.7	11
12:47	64.7	64.7	64.7	64.7	4
12:46	64.7	64.7	64.7	64.7	7
12:45	64.7	64.6	64.8	64.6	9
12:44	64.6	64.7	64.8	64.6	15
12:43	64.7	64.7	64.7	64.7	11
12:42	64.7	64.9	64.9	64.7	39
12:41	64.9	64.7	65	64.7	296
12:40	64.5	64.6	64.6	64.5	59
12:39	64.5	64.5	64.5	64.5	3
12:38	64.5	64.5	64.5	64.5	6
12:37	64.5	64.5	64.5	64.5	11
12:36	64.5	64.5	64.5	64.4	7
12:35	64.4	64.4	64.5	64.4	48
12:34	64.4	64.4	64.4	64.4	9
12:33	64.4	64.4	64.5	64.4	11
12:32	64.4	64.4	64.4	64.4	11
12:31	64.5	64.4	64.5	64.3	27
12:30	64.4	64.3	64.4	64.3	3
12:29	64.3	64.3	64.3	64.3	4
12:28	64.3	64.3	64.4	64.3	9
12:27	64.3	64.3	64.3	64.3	5
12:26	64.3	64.4	64.4	64.3	2
12:25	64.4	64.3	64.4	64.3	5
12:24	64.3	64.3	64.3	64.3	2
12:23	64.3	64.4	64.4	64.3	2
12:22	64.3	64.3	64.3	64.3	2
12:21	64.3	64.3	64.3	64.3	4
12:20	64.3	64.3	64.3	64.3	11
12:19	64.3	64.3	64.3	64.3	4
12:18	64.3	64.3	64.3	64.3	2
12:17	64.4	64.4	64.4	64.4	2
12:16	64.3	64.3	64.3	64.3	19
12:15	64.3	64.4	64.4	64.3	4
12:14	64.4	64.4	64.4	64.4	6
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	11
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	1
12:09	64.5	64.3	64.5	64.3	15
12:08	64.3	64.4	64.5	64.3	13
12:07	64.4	64.5	64.5	64.3	38
12:06	64.5	64.5	64.5	64.5	12
12:05	64.5	64.5	64.5	64.5	3
12:04	64.5	64.5	64.5	64.5	3
12:03	64.5	64.5	64.5	64.5	8
12:02	64.5	64.5	64.5	64.5	17
12:01	64.6	64.6	64.6	64.6	14
12:00	64.6	64.6	64.6	64.6	5
11:59	64.6	64.6	64.6	64.6	3
11:58	64.6	64.6	64.6	64.6	15
11:57	64.6	64.7	64.7	64.6	3
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.6	64.7	64.6	8
11:54	64.8	64.4	64.8	64.4	72
11:53	64.4	64.4	64.4	64.4	3
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.4	18
11:50	64.4	64.5	64.5	64.4	4
11:49	64.5	64.5	64.5	64.5	6
11:48	64.5	64.5	64.5	64.5	1
11:47	64.4	64.4	64.4	64.4	38
11:46	64.4	64.4	64.4	64.4	8
11:45	64.4	64.4	64.4	64.4	1
11:44	64.4	64.4	64.4	64.4	4
11:43	64.5	64.6	64.6	64.5	46
11:42	64.6	64.6	64.6	64.6	17
11:41	64.5	64.6	64.6	64.5	3
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	2
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	4
11:36	64.6	64.7	64.7	64.6	12
11:35	64.6	64.7	64.7	64.6	21
11:34	64.7	64.7	64.8	64.7	58
11:33	64.8	64.6	64.8	64.6	227
11:32	64.6	64.6	64.6	64.6	10
11:31	64.6	64.5	64.6	64.5	69
11:30	64.5	64.5	64.5	64.5	1
11:29	64.5	64.5	64.5	64.5	4
11:28	64.5	64.5	64.5	64.5	18
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.4	64.6	64.4	49
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	33
11:23	64.4	64.5	64.5	64.4	5
11:22	64.4	64.4	64.4	64.4	3
11:21	64.4	64.4	64.4	64.4	8
11:20	64.4	64.4	64.4	64.4	4
11:19	64.4	64.4	64.4	64.4	8
11:18	64.4	64.4	64.4	64.4	3
11:17	64.4	64.4	64.4	64.4	13
11:16	64.4	64.4	64.4	64.4	6
11:15	64.4	64.5	64.5	64.4	61
11:14	64.5	64.5	64.5	64.5	62
11:13	64.5	64.7	64.7	64.5	35
11:12	64.7	64.6	64.7	64.6	15
11:11	64.6	64.4	64.8	64.4	254
11:10	64.4	64.3	64.4	64.3	57
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.4	64.4	64.3	36
11:07	64.4	64.1	64.4	64.1	221
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.2	64.1	4
11:04	64.1	64.2	64.2	64.1	5
11:03	64.2	64.1	64.2	64.1	10
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	7
11:00	64	64.1	64.1	64	8
10:59	64	64	64	64	0
10:58	64	64	64	64	17
10:57	64	64	64	64	2
10:56	64	64.2	64.2	64	29
10:55	64.2	64.2	64.2	64.2	12
10:54	64.2	64.2	64.2	64.2	28
10:53	64.2	64.2	64.2	64.1	29
10:52	64.1	63.9	64.1	63.9	174
10:51	63.8	63.8	63.8	63.8	2
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	48
10:48	63.7	63.7	63.7	63.7	7
10:47	63.7	63.7	63.7	63.7	6
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	6
10:43	63.7	63.8	63.8	63.7	5
10:42	63.7	63.7	63.7	63.7	1
10:41	63.7	63.7	63.7	63.7	2
10:40	63.7	63.7	63.7	63.7	1
10:39	63.7	63.7	63.7	63.7	6
10:38	63.7	63.7	63.8	63.7	15
10:37	63.7	63.7	63.7	63.7	1
10:36	63.7	63.7	63.7	63.7	5
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	10
10:32	63.7	63.7	63.7	63.7	2
10:31	63.7	63.7	63.7	63.7	2
10:30	63.7	63.8	63.8	63.7	10
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.7	11
10:27	63.7	63.7	63.7	63.7	2
10:26	63.7	63.7	63.7	63.7	6
10:25	63.7	63.7	63.7	63.7	1
10:24	63.7	63.7	63.7	63.7	15
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.7	63.7	63.6	10
10:21	63.7	63.6	63.7	63.6	28
10:20	63.7	63.7	63.7	63.7	1
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	1
10:17	63.8	63.7	63.8	63.7	10
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	1
10:14	63.7	63.7	63.7	63.7	4
10:13	63.7	63.7	63.7	63.7	12
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	3
10:10	63.7	63.7	63.7	63.7	10
10:09	63.7	63.7	63.7	63.7	6
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	5
10:06	63.6	63.6	63.6	63.6	14
10:05	63.7	63.7	63.7	63.7	6
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	72
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	12
09:59	63.7	63.7	63.8	63.7	8
09:58	63.7	63.7	63.7	63.7	1
09:57	63.8	63.8	63.9	63.8	16
09:56	63.8	63.8	63.8	63.8	10
09:55	63.8	63.8	63.8	63.8	3
09:54	63.9	63.7	63.9	63.7	23
09:53	63.8	63.7	63.8	63.7	49
09:52	63.7	63.7	63.7	63.7	16
09:51	63.6	63.7	63.7	63.6	72
09:50	63.7	63.7	63.7	63.6	15
09:49	63.7	63.7	63.7	63.7	5
09:48	63.7	63.7	63.7	63.7	19
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	27
09:45	63.7	63.7	63.7	63.7	25
09:44	63.7	63.8	63.8	63.7	23
09:43	63.9	63.8	63.9	63.8	16
09:42	63.9	63.8	63.9	63.8	38
09:41	63.8	63.8	63.8	63.8	15
09:40	63.9	63.9	63.9	63.8	36
09:39	63.9	63.9	63.9	63.9	17
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	63.9	64.1	63.9	69
09:36	64	64	64	64	8
09:35	64	64	64	64	27
09:34	63.9	64	64	63.9	27
09:33	64	64	64	64	19
09:32	64.1	64.2	64.2	64	14
09:31	64.2	64.2	64.2	64.2	13
09:30	64.2	64.1	64.2	64	54
09:29	64.1	64	64.1	64	28
09:28	64.1	64.1	64.1	64.1	1
09:27	64.1	64.2	64.2	64.1	41
09:26	64.2	64.3	64.3	64.2	56
09:25	64.2	64.3	64.3	64.2	6
09:24	64.3	64.4	64.4	64.2	31
09:23	64.3	64.3	64.4	64.2	57
09:22	64.2	64.2	64.3	64.2	34
09:21	64.2	64.2	64.3	64.1	43
09:20	64.1	64	64.2	64	76
09:19	64	64.1	64.1	64	46
09:18	64.1	64.1	64.1	64.1	23
09:17	64.2	64.1	64.2	64.1	32
09:16	64.2	64	64.2	64	44
09:15	64	64.1	64.1	64	125
09:14	64.2	64.3	64.3	64.2	23
09:13	64.3	64.3	64.4	64.3	73
09:12	64.4	64.4	64.6	64.4	127
09:11	64.4	64.4	64.5	64.3	54
09:10	64.4	64.4	64.5	64.3	64
09:09	64.4	64.4	64.4	64.3	220
09:08	64.3	64.4	64.4	64.3	95
09:07	64.4	64.6	64.6	64.4	64
09:06	64.7	64.6	64.8	64.5	154
09:05	64.6	64.2	64.7	64.2	312
09:04	64.2	64.2	64.4	64	164
09:03	64.1	64	64.2	63.9	211
09:02	64	64	64.2	63.9	221
09:01	63.9	63.5	64.1	63.5	1001

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)