成交	52.90	昨收	54.10
漲跌	-1.20	開盤	54.40
漲跌幅	-2.22%	最高	54.80
買進	52.90	最低	52.70
賣出	53.00	單量	59
漲停價	59.50	總量	31165
跌停價	48.70	昨量	74839

委買價	委買量	委賣價	委賣量
52.90	50	53.00	158
52.80	156	53.10	82
52.70	526	53.20	344
52.60	494	53.30	262
52.50	1135	53.40	103

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	1395
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.9	52.9	52.8	144
13:24	52.9	52.8	52.9	52.8	102
13:23	52.8	52.8	52.9	52.8	98
13:22	52.9	52.9	52.9	52.8	59
13:21	52.8	52.7	52.9	52.7	226
13:20	52.7	52.8	52.8	52.7	61
13:19	52.8	52.8	52.9	52.7	214
13:18	52.8	52.8	52.9	52.8	267
13:17	52.9	52.9	52.9	52.8	100
13:16	52.8	52.9	53	52.8	70
13:15	52.9	52.9	53	52.9	52
13:14	52.9	52.9	53	52.8	106
13:13	52.8	52.9	52.9	52.8	109
13:12	52.8	53.1	53.1	52.8	360
13:11	53	53	53.1	53	30
13:10	53.1	53	53.1	53	22
13:09	53.1	53	53.1	53	17
13:08	53.1	53	53.1	53	25
13:07	53	53	53	52.9	89
13:06	53	53	53	52.9	37
13:05	53	53	53	52.9	34
13:04	53	53	53	52.9	38
13:03	53	53	53	52.9	92
13:02	53	53	53	52.9	66
13:01	53	53	53.1	53	30
13:00	53	53	53.1	53	41
12:59	53	53	53.1	53	32
12:58	53	53	53.1	52.9	332
12:57	53	53	53	52.9	58
12:56	53	53	53	52.9	97
12:55	52.9	52.9	52.9	52.8	178
12:54	52.8	52.8	52.9	52.8	26
12:53	52.8	52.8	52.9	52.8	143
12:52	52.9	52.9	52.9	52.8	195
12:51	52.9	52.9	53	52.9	27
12:50	52.9	52.9	53	52.8	39
12:49	52.9	52.9	53	52.9	62
12:48	52.9	53	53	52.9	47
12:47	52.9	52.9	53	52.9	29
12:46	52.9	53	53	52.9	49
12:45	52.9	53	53	52.9	143
12:44	52.9	53	53	52.9	89
12:43	52.9	52.9	53	52.9	79
12:42	53	52.8	53	52.8	261
12:41	52.8	52.8	52.9	52.8	33
12:40	52.9	52.8	52.9	52.8	84
12:39	52.8	52.8	52.9	52.8	30
12:38	52.9	52.8	52.9	52.8	52
12:37	52.8	52.9	52.9	52.8	13
12:36	52.9	52.8	52.9	52.8	25
12:35	52.9	52.9	52.9	52.8	14
12:34	52.8	52.9	52.9	52.8	19
12:33	52.9	52.8	52.9	52.8	88
12:32	52.9	52.9	52.9	52.8	26
12:31	52.9	53	53	52.8	43
12:30	52.9	52.8	53	52.8	235
12:29	52.7	52.7	52.8	52.7	40
12:28	52.7	52.7	52.8	52.7	68
12:27	52.7	52.7	52.8	52.7	102
12:26	52.7	52.8	52.8	52.7	47
12:25	52.8	52.8	52.8	52.8	224
12:24	52.8	52.9	52.9	52.8	623
12:23	52.9	52.9	53	52.9	33
12:22	52.9	53	53	52.9	24
12:21	52.9	52.9	53	52.9	42
12:20	53	52.9	53	52.9	21
12:19	53	53.1	53.1	52.9	367
12:18	53	53.1	53.1	53	36
12:17	53	53	53.1	53	19
12:16	53.1	53	53.1	53	36
12:15	53.1	53.1	53.2	53.1	35
12:14	53.1	53.1	53.1	53.1	43
12:13	53.1	53.2	53.2	53.1	41
12:12	53.1	53.1	53.1	53.1	6
12:11	53.1	53.1	53.1	53.1	4
12:10	53.2	53.1	53.2	53.1	18
12:09	53.1	53	53.1	53	88
12:08	53.1	53.1	53.1	53	11
12:07	53	53	53.1	53	16
12:06	53	53	53.1	53	19
12:05	53.1	53	53.1	53	19
12:04	53	53.1	53.1	53	29
12:03	53	53.1	53.1	53	21
12:02	53.1	53.1	53.1	53.1	13
12:01	53.1	53.1	53.1	53.1	13
12:00	53.1	53	53.1	53	48
11:59	53.1	53.1	53.1	53	56
11:58	53.1	53.1	53.1	53.1	22
11:57	53.1	53.1	53.1	53.1	38
11:56	53.1	53.1	53.1	53.1	73
11:55	53.1	53.1	53.2	53.1	13
11:54	53.2	53.2	53.2	53.1	48
11:53	53.2	53.1	53.2	53.1	23
11:52	53.2	53.1	53.2	53.1	15
11:51	53.1	53.1	53.1	53.1	21
11:50	53.1	53.1	53.2	53.1	14
11:49	53.1	53.1	53.1	53.1	21
11:48	53.1	53.2	53.2	53.1	33
11:47	53.2	53.1	53.2	53.1	15
11:46	53.1	53.1	53.2	53.1	14
11:45	53.1	53.1	53.2	53.1	22
11:44	53.1	53.1	53.1	53	45
11:43	53	53.1	53.1	53	42
11:42	53.1	53.1	53.1	53.1	18
11:41	53.1	53.1	53.2	53	42
11:40	53.1	53	53.1	53	44
11:39	53	53.1	53.2	53	88
11:38	53.1	53.1	53.2	53.1	31
11:37	53.1	53.1	53.1	53.1	15
11:36	53.1	53.1	53.1	53.1	12
11:35	53.1	53.1	53.1	53.1	14
11:34	53.1	53.1	53.1	53.1	10
11:33	53.1	53.1	53.1	53.1	21
11:32	53.1	53.1	53.2	53.1	11
11:31	53.1	53.1	53.1	53.1	38
11:30	53.1	53.2	53.2	53.1	18
11:29	53.1	53.1	53.1	53.1	10
11:28	53.1	53.1	53.1	53.1	13
11:27	53.2	53.1	53.2	53.1	10
11:26	53.1	53.2	53.2	53.1	18
11:25	53.2	53.1	53.2	53.1	16
11:24	53.2	53.1	53.2	53.1	22
11:23	53.1	53.1	53.1	53.1	47
11:22	53.1	53	53.1	53	26
11:21	53	53.1	53.1	53	22
11:20	53	53	53.1	53	95
11:19	53	53.1	53.1	53	44
11:18	53.1	53.1	53.1	53.1	33
11:17	53.1	53.1	53.1	53.1	34
11:16	53.1	53.1	53.1	53.1	23
11:15	53.1	53.1	53.2	53.1	29
11:14	53.1	53.2	53.2	53.1	18
11:13	53.1	53.1	53.2	53.1	38
11:12	53.2	53.2	53.2	53.1	33
11:11	53.1	53.2	53.2	53.1	25
11:10	53.2	53.2	53.2	53.1	12
11:09	53.2	53.1	53.2	53.1	20
11:08	53.2	53.1	53.2	53.1	17
11:07	53	53	53.1	53	337
11:06	53	53.1	53.1	53	143
11:05	53.1	53.1	53.2	53.1	95
11:04	53.2	53.1	53.2	53.1	49
11:03	53.1	53	53.1	53	47
11:02	53.1	52.9	53.1	52.9	245
11:01	52.9	53	53	52.9	52
11:00	53	52.9	53	52.8	118
10:59	52.9	52.9	53	52.9	92
10:58	52.9	53	53	52.8	224
10:57	53	53.3	53.3	53	1754
10:56	53.4	53.3	53.4	53.3	22
10:55	53.4	53.3	53.4	53.3	30
10:54	53.4	53.3	53.4	53.3	14
10:53	53.3	53.3	53.4	53.3	16
10:52	53.3	53.4	53.4	53.3	22
10:51	53.3	53.3	53.4	53.3	20
10:50	53.4	53.3	53.4	53.3	14
10:49	53.4	53.4	53.4	53.3	10
10:48	53.4	53.3	53.4	53.3	19
10:47	53.3	53.3	53.4	53.3	50
10:46	53.3	53.3	53.3	53.3	31
10:45	53.3	53.2	53.3	53.2	48
10:44	53.2	53.2	53.3	53.2	78
10:43	53.2	53.2	53.2	53.1	43
10:42	53.2	53.3	53.3	53.1	403
10:41	53.3	53.3	53.3	53.2	53
10:40	53.4	53.3	53.4	53.3	60
10:39	53.3	53.4	53.4	53.3	30
10:38	53.4	53.3	53.4	53.3	36
10:37	53.3	53.4	53.4	53.3	62
10:36	53.3	53.5	53.5	53.3	324
10:35	53.4	53.5	53.5	53.4	10
10:34	53.4	53.5	53.5	53.4	63
10:33	53.5	53.5	53.5	53.4	99
10:32	53.6	53.6	53.6	53.6	40
10:31	53.5	53.5	53.5	53.5	16
10:30	53.5	53.6	53.6	53.5	32
10:29	53.6	53.5	53.6	53.5	43
10:28	53.5	53.5	53.5	53.5	27
10:27	53.5	53.5	53.5	53.5	13
10:26	53.5	53.5	53.6	53.5	47
10:25	53.5	53.5	53.5	53.5	27
10:24	53.5	53.5	53.5	53.4	42
10:23	53.5	53.5	53.5	53.4	120
10:22	53.5	53.5	53.5	53.4	12
10:21	53.4	53.4	53.5	53.4	104
10:20	53.3	53.4	53.4	53.3	15
10:19	53.3	53.4	53.4	53.3	32
10:18	53.4	53.3	53.4	53.3	13
10:17	53.3	53.4	53.4	53.3	55
10:16	53.5	53.4	53.5	53.4	60
10:15	53.4	53.4	53.5	53.4	48
10:14	53.4	53.4	53.5	53.4	46
10:13	53.5	53.6	53.6	53.4	75
10:12	53.6	53.5	53.6	53.5	40
10:11	53.5	53.5	53.5	53.5	84
10:10	53.5	53.4	53.5	53.4	139
10:09	53.3	53.3	53.3	53.2	97
10:08	53.2	53.3	53.4	53.2	144
10:07	53.3	53.3	53.4	53.3	32
10:06	53.3	53.3	53.4	53.3	61
10:05	53.3	53.4	53.4	53.3	114
10:04	53.5	53.5	53.5	53.4	7
10:03	53.5	53.5	53.5	53.4	93
10:02	53.5	53.4	53.5	53.4	67
10:01	53.4	53.3	53.4	53.2	248
10:00	53.3	53.2	53.3	53.2	223
09:59	53.2	53.3	53.3	53.1	320
09:58	53.3	53.3	53.3	53.2	159
09:57	53.2	53.2	53.3	53.2	165
09:56	53.3	53.3	53.3	53.2	253
09:55	53.3	53.3	53.4	53.2	206
09:54	53.3	53.6	53.6	53.3	827
09:53	53.6	53.7	53.7	53.6	264
09:52	53.6	53.6	53.7	53.6	66
09:51	53.6	53.7	53.7	53.6	43
09:50	53.6	53.6	53.7	53.6	85
09:49	53.7	53.7	53.7	53.6	101
09:48	53.7	53.6	53.7	53.6	84
09:47	53.6	53.7	53.7	53.6	121
09:46	53.7	53.7	53.7	53.6	137
09:45	53.7	53.7	53.7	53.6	122
09:44	53.7	53.8	53.9	53.6	427
09:43	53.8	53.9	53.9	53.8	187
09:42	53.9	54.1	54.1	53.9	530
09:41	54.1	54.1	54.1	54	121
09:40	54.1	54	54.1	54	57
09:39	54.1	54.2	54.2	54.1	254
09:38	54.2	54.2	54.2	54.2	55
09:37	54.2	54.1	54.2	54.1	71
09:36	54.2	54.2	54.2	54.1	36
09:35	54.1	54.2	54.2	54.1	50
09:34	54.2	54.2	54.2	54.1	15
09:33	54.1	54.2	54.2	54.1	25
09:32	54.2	54.2	54.2	54.1	61
09:31	54.2	54.2	54.2	54.1	49
09:30	54.2	54.1	54.2	54.1	18
09:29	54.1	54.2	54.2	54.1	45
09:28	54.2	54	54.2	54	178
09:27	54	54	54.1	54	49
09:26	54	54	54	54	107
09:25	54.1	54	54.1	54	130
09:24	54	53.9	54.1	53.9	584
09:23	53.9	54.1	54.1	53.9	508
09:22	54.1	54.2	54.2	54.1	198
09:21	54.2	54.3	54.3	54.2	32
09:20	54.3	54.3	54.3	54.2	164
09:19	54.3	54.1	54.3	54	593
09:18	54.2	54.1	54.2	54.1	87
09:17	54.1	54.3	54.4	54.1	451
09:16	54.3	54.4	54.4	54.3	34
09:15	54.5	54.5	54.6	54.5	117
09:14	54.5	54.4	54.5	54.3	252
09:13	54.4	54.5	54.5	54.2	317
09:12	54.3	54.5	54.6	54.3	853
09:11	54.4	54.6	54.6	54.4	465
09:10	54.7	54.7	54.7	54.6	120
09:09	54.8	54.7	54.8	54.7	184
09:08	54.7	54.6	54.8	54.6	97
09:07	54.7	54.7	54.7	54.5	235
09:06	54.7	54.7	54.7	54.6	116
09:05	54.7	54.7	54.8	54.6	813
09:04	54.7	54.6	54.8	54.6	283
09:03	54.6	54.6	54.7	54.5	524
09:02	54.6	54.5	54.6	54.4	369
09:01	54.5	54.4	54.5	54.2	1461

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)