成交	72.10	昨收	73.10
漲跌	-1.00	開盤	73.10
漲跌幅	-1.37%	最高	73.30
買進	72.10	最低	72.00
賣出	72.20	單量	17
漲停價	80.40	總量	7601
跌停價	65.80	昨量	16714

委買價	委買量	委賣價	委賣量
72.10	21	72.20	118
72.00	255	72.30	71
71.90	180	72.40	29
71.80	203	72.50	64
71.70	194	72.60	74

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	359
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	18
13:24	72	72.1	72.1	72	59
13:23	72	72.2	72.2	72	85
13:22	72.2	72.2	72.2	72.2	100
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	123
13:19	72.1	72	72.1	72	44
13:18	72	72.1	72.1	72	31
13:17	72	72	72.1	72	27
13:16	72	72.1	72.1	72	33
13:15	72	72	72	72	136
13:14	72	72	72	72	0
13:13	72	72	72	72	12
13:12	72	72	72	72	28
13:11	72	72.1	72.1	72	57
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72	72.1	72	14
13:08	72.1	72.1	72.1	72	105
13:07	72.1	72.1	72.1	72.1	17
13:06	72	72.1	72.1	72	27
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72	72.1	72	167
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.2	72.2	72.1	17
12:59	72.1	72.1	72.1	72.1	6
12:58	72.1	72.1	72.1	72.1	12
12:57	72.2	72.2	72.2	72.2	6
12:56	72.1	72.1	72.1	72.1	5
12:55	72.1	72.1	72.1	72	19
12:54	72.1	72.1	72.1	72.1	12
12:53	72.1	72.1	72.1	72.1	32
12:52	72.1	72.1	72.1	72.1	38
12:51	72.1	72.1	72.1	72	24
12:50	72.1	72.1	72.1	72	12
12:49	72.1	72.1	72.1	72.1	42
12:48	72.1	72.1	72.1	72.1	19
12:47	72.1	72.1	72.1	72	74
12:46	72.2	72.2	72.2	72.2	9
12:45	72.2	72.2	72.2	72.2	14
12:44	72.1	72.1	72.1	72.1	30
12:43	72.1	72.1	72.1	72	17
12:42	72.1	72.1	72.1	72.1	4
12:41	72.1	72.1	72.1	72.1	14
12:40	72.1	72	72.1	72	22
12:39	72	72.3	72.3	72	402
12:38	72.3	72.3	72.3	72.3	32
12:37	72.3	72.3	72.3	72.2	13
12:36	72.3	72.3	72.3	72.3	17
12:35	72.3	72.3	72.3	72.3	19
12:34	72.3	72.3	72.3	72.3	3
12:33	72.3	72.2	72.3	72.2	14
12:32	72.2	72.3	72.3	72.2	9
12:31	72.3	72.3	72.3	72.3	11
12:30	72.2	72.2	72.2	72.2	101
12:29	72.3	72.3	72.3	72.3	3
12:28	72.3	72.3	72.3	72.3	1
12:27	72.3	72.3	72.3	72.3	15
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	3
12:24	72.2	72.2	72.2	72.2	2
12:23	72.3	72.3	72.3	72.3	22
12:22	72.3	72.3	72.3	72.3	1
12:21	72.3	72.3	72.3	72.3	24
12:20	72.3	72.3	72.3	72.3	6
12:19	72.3	72.3	72.3	72.3	3
12:18	72.3	72.3	72.3	72.3	23
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	11
12:15	72.3	72.2	72.3	72.2	23
12:14	72.3	72.3	72.3	72.3	63
12:13	72.3	72.3	72.3	72.3	1
12:12	72.3	72.4	72.4	72.3	2
12:11	72.3	72.3	72.3	72.3	17
12:10	72.3	72.3	72.3	72.3	1
12:09	72.3	72.3	72.3	72.3	13
12:08	72.3	72.3	72.3	72.3	0
12:07	72.3	72.3	72.3	72.3	2
12:06	72.3	72.3	72.3	72.3	0
12:05	72.3	72.3	72.3	72.3	7
12:04	72.3	72.3	72.3	72.3	16
12:03	72.3	72.3	72.3	72.3	23
12:02	72.2	72.2	72.2	72.2	0
12:01	72.2	72.2	72.2	72.2	10
12:00	72.2	72.3	72.3	72.2	4
11:59	72.3	72.3	72.3	72.3	7
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	21
11:56	72.2	72.2	72.2	72.2	29
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	23
11:53	72.3	72.3	72.3	72.3	23
11:52	72.2	72.2	72.2	72.2	14
11:51	72.3	72.4	72.4	72.3	3
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	6
11:48	72.3	72.3	72.3	72.2	14
11:47	72.3	72.4	72.4	72.3	4
11:46	72.2	72.2	72.4	72.2	32
11:45	72.3	72.3	72.3	72.3	7
11:44	72.2	72.2	72.2	72.2	3
11:43	72.2	72.3	72.3	72.2	28
11:42	72.3	72.3	72.3	72.3	5
11:41	72.4	72.4	72.4	72.4	54
11:40	72.4	72.4	72.4	72.4	22
11:39	72.5	72.5	72.5	72.5	5
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	21
11:35	72.4	72.4	72.4	72.4	67
11:34	72.5	72.5	72.5	72.5	41
11:33	72.4	72.4	72.4	72.4	9
11:32	72.4	72.4	72.4	72.4	6
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	16
11:29	72.3	72.3	72.3	72.3	36
11:28	72.2	72.2	72.2	72.2	55
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	77
11:25	72.2	72.2	72.2	72.2	4
11:24	72.2	72.2	72.2	72.2	99
11:23	72.2	72.2	72.2	72.2	14
11:22	72.2	72.3	72.3	72.2	16
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	52
11:19	72.2	72.2	72.2	72.2	38
11:18	72.2	72.2	72.2	72.2	38
11:17	72.2	72.2	72.2	72.2	18
11:16	72.2	72.2	72.2	72.2	158
11:15	72.3	72.4	72.4	72.3	2
11:14	72.4	72.4	72.4	72.3	15
11:13	72.4	72.4	72.4	72.4	161
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	1
11:10	72.5	72.5	72.5	72.5	31
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	2
11:07	72.5	72.5	72.5	72.5	88
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	6
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	2
11:01	72.5	72.6	72.6	72.5	102
11:00	72.7	72.7	72.7	72.7	3
10:59	72.7	72.7	72.7	72.7	7
10:58	72.7	72.7	72.7	72.7	4
10:57	72.8	72.7	72.8	72.7	48
10:56	72.7	72.7	72.7	72.7	57
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	20
10:47	72.7	72.6	72.7	72.6	5
10:46	72.6	72.6	72.6	72.6	32
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	3
10:43	72.6	72.6	72.6	72.6	17
10:42	72.5	72.5	72.5	72.5	3
10:41	72.5	72.5	72.5	72.5	95
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.7	72.7	72.6	41
10:37	72.7	72.7	72.7	72.7	9
10:36	72.7	72.7	72.7	72.7	37
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	21
10:33	72.6	72.6	72.6	72.6	26
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	41
10:27	72.6	72.6	72.6	72.6	35
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	17
10:24	72.4	72.4	72.4	72.4	143
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	26
10:19	72.5	72.5	72.5	72.5	4
10:18	72.5	72.5	72.5	72.5	40
10:17	72.6	72.6	72.6	72.6	7
10:16	72.6	72.6	72.6	72.6	9
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	72
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	32
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.6	72.8	72.6	66
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	9
10:07	72.6	72.6	72.6	72.6	18
10:06	72.6	72.6	72.6	72.6	54
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	29
10:02	72.7	72.7	72.7	72.7	10
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	6
09:59	72.8	72.8	72.8	72.8	54
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	0
09:56	72.7	72.8	72.8	72.7	93
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73.1	73.1	73	105
09:50	73.3	73.2	73.3	73.2	79
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	5
09:47	73	73	73	73	53
09:46	73.1	73.1	73.1	73.1	6
09:45	73	73	73	73	38
09:44	73	73	73	73	28
09:43	72.9	72.9	72.9	72.8	53
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	8
09:40	72.6	72.6	72.6	72.6	29
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.7	72.7	72.7	2
09:37	72.8	72.8	72.8	72.8	42
09:36	72.8	72.8	72.8	72.8	42
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	8
09:33	72.4	72.4	72.4	72.4	40
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	45
09:29	72.5	72.5	72.5	72.5	36
09:28	72.4	72.4	72.4	72.4	0
09:27	72.4	72.3	72.4	72.3	35
09:26	72.3	72.2	72.3	72.2	58
09:25	72.2	72.2	72.2	72.2	178
09:24	72.4	72.4	72.4	72.4	101
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	167
09:21	72.6	72.6	72.6	72.6	0
09:20	72.6	72.6	72.6	72.6	19
09:19	72.6	72.6	72.6	72.6	82
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.7	72.7	72.5	22
09:16	72.6	72.6	72.6	72.6	50
09:15	72.6	72.6	72.6	72.6	0
09:14	72.6	72.6	72.7	72.6	65
09:13	72.6	72.5	72.6	72.5	13
09:12	72.5	72.5	72.6	72.5	53
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	60
09:09	72.4	72.4	72.4	72.4	85
09:08	72.5	72.5	72.5	72.5	16
09:07	72.6	72.6	72.6	72.6	30
09:06	72.6	72.7	72.7	72.6	86
09:05	72.7	72.7	72.7	72.7	20
09:04	72.6	72.9	72.9	72.6	51
09:03	72.8	72.8	72.8	72.8	91
09:02	72.9	72.9	72.9	72.9	17
09:01	73	73.2	73.2	72.9	228

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)