成交	71.10	昨收	69.00
漲跌	2.10	開盤	69.60
漲跌幅	3.04%	最高	71.40
買進	71.10	最低	69.10
賣出	71.20	單量	37
漲停價	75.90	總量	7459
跌停價	62.10	昨量	4590

委買價	委買量	委賣價	委賣量
71.10	14	71.20	147
71.00	70	71.30	205
70.90	44	71.40	137
70.80	39	71.50	113
70.70	33	71.60	250

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	1046
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	71	71	70.8	166
13:24	70.9	70.9	71	70.8	115
13:23	70.9	70.8	70.9	70.8	46
13:22	70.8	70.9	71	70.8	36
13:21	70.9	71	71	70.9	115
13:20	71	70.9	71	70.9	109
13:19	71	71	71	70.8	48
13:18	70.9	70.8	71.4	70.7	533
13:17	70.8	70.2	70.8	70.1	605
13:16	70.1	70.2	70.2	70.1	17
13:15	70.2	70.2	70.2	70.2	18
13:14	70.1	70.2	70.2	70.1	6
13:13	70.2	70.2	70.2	70.2	44
13:12	70.2	70.2	70.2	70.2	6
13:11	70.2	70.2	70.2	70.2	12
13:10	70.2	70.2	70.3	70.2	13
13:09	70.2	70.2	70.3	70.2	43
13:08	70.3	70.3	70.3	70.3	12
13:07	70.3	70.2	70.3	70.2	14
13:06	70.2	70.2	70.3	70.2	18
13:05	70.2	70.2	70.2	70.2	11
13:04	70.2	70.2	70.2	70.2	5
13:03	70.2	70.2	70.2	70.2	5
13:02	70.2	70.2	70.2	70.2	5
13:01	70.3	70.2	70.3	70.2	4
13:00	70.2	70.2	70.3	70.2	32
12:59	70.2	70.1	70.2	70.1	36
12:58	70.1	70.2	70.2	70.1	26
12:57	70.2	70.2	70.3	70.2	31
12:56	70.2	70.2	70.3	70.2	8
12:55	70.2	70.2	70.3	70.2	12
12:54	70.2	70.2	70.2	70.2	10
12:53	70.2	70.2	70.3	70.2	21
12:52	70.2	70.2	70.2	70.2	3
12:51	70.3	70.3	70.3	70.3	4
12:50	70.3	70.3	70.3	70.3	8
12:49	70.3	70.2	70.3	70.2	8
12:48	70.3	70.3	70.3	70.3	5
12:47	70.2	70.3	70.3	70.2	6
12:46	70.3	70.2	70.3	70.2	9
12:45	70.3	70.2	70.3	70.2	7
12:44	70.2	70.3	70.3	70.2	60
12:43	70.2	70.2	70.3	70.2	9
12:42	70.3	70.3	70.4	70.3	41
12:41	70.4	70.3	70.4	70.3	8
12:40	70.3	70.3	70.4	70.3	7
12:39	70.3	70.4	70.4	70.3	17
12:38	70.4	70.4	70.4	70.4	8
12:37	70.4	70.4	70.4	70.3	5
12:36	70.4	70.3	70.4	70.2	23
12:35	70.3	70.3	70.3	70.2	38
12:34	70.4	70.4	70.4	70.3	5
12:33	70.4	70.4	70.4	70.4	18
12:32	70.4	70.5	70.5	70.3	15
12:31	70.4	70.4	70.4	70.4	19
12:30	70.4	70.4	70.4	70.3	13
12:29	70.4	70.5	70.5	70.4	11
12:28	70.5	70.5	70.5	70.4	29
12:27	70.5	70.3	70.6	70.3	534
12:26	70.2	70.2	70.3	70.2	7
12:25	70.2	70.2	70.3	70.2	13
12:24	70.2	70.3	70.3	70.2	8
12:23	70.2	70.2	70.3	70.2	65
12:22	70.1	70.1	70.1	70	18
12:21	70.1	70.1	70.1	70	21
12:20	70.2	70.1	70.2	70.1	3
12:19	70.1	70	70.1	70	10
12:18	70.1	70.1	70.1	70.1	4
12:17	70.1	70.1	70.1	70.1	2
12:16	70.1	70	70.1	70	3
12:15	70	70.1	70.1	70	12
12:14	70.1	70.1	70.1	70	7
12:13	70	70	70	70	8
12:12	70	70	70	70	26
12:11	70	70.1	70.1	70	13
12:10	70.1	70.1	70.1	70.1	5
12:09	70.1	70.1	70.1	70.1	11
12:08	70.1	70.2	70.2	70.1	24
12:07	70.2	70.2	70.2	70.1	13
12:06	70.2	70.2	70.2	70.2	3
12:05	70.2	70.2	70.2	70.1	27
12:04	70.2	70	70.4	70	352
12:03	69.9	69.9	69.9	69.9	1
12:02	69.9	69.9	69.9	69.9	9
12:01	70	70	70	70	1
12:00	70	70	70	70	3
11:59	69.9	70	70	69.9	13
11:58	70	70	70	70	0
11:57	70	70	70	70	2
11:56	70	70	70	70	68
11:55	70.1	70	70.1	70	6
11:54	70.1	70	70.1	70	10
11:53	70	70.1	70.1	70	13
11:52	70.1	70	70.1	70	15
11:51	70	70.1	70.1	70	52
11:50	70.1	69.8	70.1	69.8	414
11:49	69.9	69.8	69.9	69.8	15
11:48	69.9	69.9	69.9	69.9	2
11:47	69.9	69.7	69.9	69.7	104
11:46	69.7	69.7	69.7	69.7	3
11:45	69.6	69.6	69.6	69.6	7
11:44	69.6	69.7	69.7	69.6	2
11:43	69.7	69.7	69.7	69.7	18
11:42	69.6	69.6	69.6	69.6	8
11:41	69.6	69.6	69.6	69.6	1
11:40	69.6	69.6	69.6	69.6	1
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	1
11:36	69.6	69.7	69.7	69.6	3
11:35	69.6	69.6	69.6	69.6	3
11:34	69.7	69.7	69.7	69.6	6
11:33	69.7	69.7	69.7	69.7	1
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	6
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	1
11:28	69.7	69.7	69.7	69.7	5
11:27	69.7	69.7	69.7	69.7	1
11:26	69.7	69.7	69.7	69.7	18
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	5
11:23	69.7	69.7	69.7	69.7	7
11:22	69.7	69.7	69.7	69.7	2
11:21	69.7	69.7	69.7	69.7	5
11:20	69.8	69.7	69.8	69.7	12
11:19	69.7	69.7	69.7	69.7	1
11:18	69.8	69.8	69.8	69.8	7
11:17	69.8	69.6	69.8	69.6	33
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	5
11:14	69.7	69.6	69.7	69.6	3
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.6	69.7	69.6	2
11:10	69.7	69.7	69.7	69.7	2
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.6	69.7	69.6	16
11:07	69.5	69.5	69.5	69.5	6
11:06	69.5	69.5	69.5	69.5	6
11:05	69.4	69.4	69.4	69.4	6
11:04	69.4	69.4	69.4	69.4	2
11:03	69.5	69.5	69.5	69.5	4
11:02	69.5	69.5	69.5	69.5	3
11:01	69.5	69.5	69.5	69.5	23
11:00	69.4	69.4	69.4	69.4	10
10:59	69.4	69.4	69.4	69.4	5
10:58	69.4	69.4	69.4	69.4	6
10:57	69.4	69.4	69.4	69.4	10
10:56	69.4	69.4	69.4	69.4	3
10:55	69.4	69.4	69.4	69.4	2
10:54	69.5	69.5	69.5	69.5	3
10:53	69.5	69.5	69.5	69.4	5
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	1
10:50	69.5	69.5	69.5	69.5	1
10:49	69.5	69.5	69.5	69.5	6
10:48	69.5	69.5	69.5	69.5	3
10:47	69.5	69.5	69.5	69.5	2
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	17
10:44	69.5	69.5	69.5	69.5	11
10:43	69.5	69.5	69.5	69.5	4
10:42	69.5	69.5	69.5	69.5	5
10:41	69.5	69.5	69.6	69.5	13
10:40	69.5	69.5	69.5	69.5	16
10:39	69.5	69.5	69.5	69.5	2
10:38	69.6	69.6	69.6	69.6	10
10:37	69.6	69.6	69.6	69.6	11
10:36	69.6	69.6	69.7	69.6	6
10:35	69.6	69.6	69.6	69.6	24
10:34	69.6	69.6	69.6	69.6	11
10:33	69.7	69.7	69.7	69.7	2
10:32	69.7	69.7	69.7	69.7	4
10:31	69.8	69.7	69.8	69.7	26
10:30	69.7	69.8	69.8	69.7	3
10:29	69.8	69.8	69.9	69.8	6
10:28	69.8	69.8	69.8	69.8	5
10:27	69.8	69.8	69.8	69.8	9
10:26	69.8	69.8	69.8	69.8	13
10:25	69.8	69.8	69.8	69.8	20
10:24	69.8	69.8	69.8	69.8	1
10:23	69.8	69.9	69.9	69.8	8
10:22	69.8	69.9	69.9	69.8	15
10:21	69.9	69.9	69.9	69.9	15
10:20	69.9	70	70	69.9	30
10:19	69.9	69.7	70	69.7	253
10:18	69.7	69.7	69.7	69.7	24
10:17	69.7	69.7	69.7	69.7	1
10:16	69.7	69.7	69.7	69.7	6
10:15	69.7	69.7	69.7	69.7	2
10:14	69.7	69.7	69.7	69.7	26
10:13	69.7	69.7	69.7	69.7	5
10:12	69.7	69.8	69.8	69.7	4
10:11	69.7	69.8	69.8	69.7	7
10:10	69.8	69.7	69.8	69.7	80
10:09	69.6	69.6	69.7	69.6	38
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.5	69.6	69.5	4
10:06	69.5	69.5	69.5	69.5	3
10:05	69.5	69.6	69.6	69.5	4
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	11
10:00	69.6	69.6	69.6	69.6	1
09:59	69.6	69.6	69.6	69.6	5
09:58	69.6	69.6	69.6	69.6	1
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	5
09:55	69.5	69.5	69.5	69.5	1
09:54	69.5	69.5	69.5	69.5	1
09:53	69.6	69.6	69.6	69.6	1
09:52	69.6	69.6	69.6	69.6	2
09:51	69.6	69.6	69.6	69.6	10
09:50	69.6	69.6	69.6	69.6	8
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	1
09:47	69.6	69.6	69.6	69.6	16
09:46	69.6	69.6	69.6	69.6	16
09:45	69.7	69.7	69.7	69.7	3
09:44	69.6	69.6	69.6	69.6	1
09:43	69.7	69.7	69.7	69.6	18
09:42	69.8	69.8	69.8	69.8	4
09:41	69.8	69.8	69.8	69.8	4
09:40	69.8	69.9	69.9	69.8	17
09:39	69.9	69.8	69.9	69.8	7
09:38	69.9	69.6	69.9	69.6	68
09:37	69.6	69.6	69.6	69.6	5
09:36	69.6	69.6	69.6	69.6	8
09:35	69.6	69.6	69.6	69.6	11
09:34	69.6	69.6	69.6	69.6	3
09:33	69.6	69.6	69.6	69.6	29
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	4
09:30	69.6	69.7	69.7	69.6	7
09:29	69.7	69.7	69.7	69.7	2
09:28	69.7	69.7	69.7	69.7	21
09:27	69.7	69.7	69.8	69.7	16
09:26	69.7	69.6	69.7	69.6	30
09:25	69.6	69.6	69.6	69.5	64
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.4	69.5	69.4	44
09:22	69.3	69.3	69.3	69.3	16
09:21	69.4	69.4	69.4	69.4	1
09:20	69.3	69.3	69.3	69.3	11
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.2	69.3	69.2	42
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	5
09:15	69.3	69.4	69.4	69.3	26
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	4
09:11	69.6	69.6	69.6	69.6	10
09:10	69.7	69.6	69.7	69.6	40
09:09	69.6	69.5	69.6	69.5	27
09:08	69.4	69.4	69.4	69.4	21
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	60
09:05	69.1	69.1	69.1	69.1	3
09:04	69.1	69.1	69.1	69.1	36
09:03	69.2	69.2	69.2	69.2	41
09:02	69.3	69.2	69.3	69.2	28
09:01	69.4	69.6	69.6	69.4	86

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)