成交	71.10	昨收	69.00
漲跌	2.10	開盤	69.60
漲跌幅	3.04%	最高	71.50
買進	71.00	最低	69.60
賣出	71.10	單量	11
漲停價	75.90	總量	9612
跌停價	62.10	昨量	7753

委買價	委買量	委賣價	委賣量
71.00	129	71.10	7
70.90	42	71.20	91
70.80	89	71.30	82
70.70	200	71.40	155
70.60	113	71.50	345

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	517
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	71	71.1	70.9	88
13:24	71	70.9	71	70.8	166
13:23	70.9	70.9	71	70.9	33
13:22	71	71	71	70.9	31
13:21	71	71	71	70.9	25
13:20	71	70.9	71	70.9	73
13:19	71	70.9	71	70.9	11
13:18	70.9	70.9	71	70.9	25
13:17	71	70.9	71	70.9	33
13:16	70.9	70.9	71	70.9	19
13:15	71	70.9	71	70.9	17
13:14	70.9	70.9	71	70.9	78
13:13	71	70.9	71	70.9	38
13:12	70.9	70.9	71	70.9	20
13:11	71	70.9	71	70.9	18
13:10	71	71	71	70.9	24
13:09	71	70.8	71	70.8	5
13:08	71	70.9	71	70.8	63
13:07	70.9	70.9	71	70.9	27
13:06	70.9	70.9	71	70.9	23
13:05	70.9	70.9	71	70.9	24
13:04	70.9	71	71	70.9	99
13:03	71	71	71.1	71	16
13:02	71	71	71.1	71	22
13:01	71	71	71.1	71	14
13:00	71	71.1	71.1	71	12
12:59	71.1	71	71.1	71	2
12:58	71.1	71	71.1	71	17
12:57	71	71	71	71	5
12:56	71	71.1	71.1	71	4
12:55	71	71	71.1	71	7
12:54	71	71	71.1	71	7
12:53	71	71	71.1	71	5
12:52	71.1	71.1	71.1	71.1	1
12:51	71	71	71	71	13
12:50	71.1	71.1	71.1	71.1	18
12:49	71.1	71.2	71.2	71.1	18
12:48	71.1	71.1	71.2	71.1	30
12:47	71.2	71.2	71.2	71.1	11
12:46	71.2	71.2	71.2	71.1	21
12:45	71.1	71.2	71.2	71.1	16
12:44	71.2	71.2	71.2	71.2	5
12:43	71.2	71.2	71.2	71.2	36
12:42	71.2	71.2	71.3	71.2	9
12:41	71.2	71.2	71.3	71.2	20
12:40	71.2	71.2	71.3	71.2	6
12:39	71.2	71.2	71.3	71.2	6
12:38	71.2	71.2	71.2	71.1	20
12:37	71.2	71.2	71.2	71.2	26
12:36	71.2	71.2	71.2	71.2	2
12:35	71.3	71.2	71.3	71.2	9
12:34	71.2	71.3	71.3	71.2	6
12:33	71.2	71.2	71.2	71.2	9
12:32	71.2	71.3	71.3	71.2	3
12:31	71.3	71.2	71.3	71.2	29
12:30	71.2	71.2	71.3	71.2	10
12:29	71.3	71.2	71.3	71.2	3
12:28	71.2	71.2	71.3	71.2	22
12:27	71.3	71.2	71.3	71.2	12
12:26	71.3	71.3	71.3	71.2	17
12:25	71.2	71.2	71.2	71.2	2
12:24	71.2	71.2	71.2	71.2	11
12:23	71.2	71.2	71.2	71.2	18
12:22	71.3	71.2	71.3	71.2	5
12:21	71.3	71.2	71.3	71.2	2
12:20	71.3	71.3	71.3	71.3	2
12:19	71.2	71.2	71.2	71.2	4
12:18	71.2	71.3	71.3	71.2	25
12:17	71.2	71.2	71.3	71.2	12
12:16	71.2	71.2	71.2	71.2	7
12:15	71.2	71.2	71.2	71.2	17
12:14	71.2	71.3	71.3	71.2	16
12:13	71.2	71.2	71.2	71.2	7
12:12	71.2	71.2	71.3	71.2	8
12:11	71.3	71.3	71.3	71.3	3
12:10	71.3	71.4	71.4	71.3	76
12:09	71.4	71.4	71.5	71.4	34
12:08	71.4	71.4	71.5	71.3	67
12:07	71.4	71.4	71.4	71.3	28
12:06	71.4	71.2	71.4	71.2	240
12:05	71.1	71.2	71.2	71.1	14
12:04	71.1	71.1	71.1	71.1	2
12:03	71.1	71.1	71.2	71.1	17
12:02	71.1	71.1	71.1	71.1	10
12:01	71.1	71.1	71.1	71.1	11
12:00	71.1	71.1	71.1	71.1	25
11:59	71.1	71	71.1	71	7
11:58	71	71	71.1	71	18
11:57	71.1	71	71.1	71	9
11:56	71	71.1	71.2	71	66
11:55	71	71	71	71	14
11:54	71	71	71.1	71	19
11:53	71	71.1	71.1	71	10
11:52	71	71.1	71.1	71	7
11:51	71.1	71	71.1	70.9	24
11:50	71	70.9	71	70.9	3
11:49	71	71	71	71	2
11:48	70.9	71	71	70.9	10
11:47	71	71	71	71	11
11:46	71	71	71	71	4
11:45	71	71	71	71	4
11:44	71.1	71	71.1	71	6
11:43	71	71	71	71	12
11:42	71	71.1	71.1	71	17
11:41	71.1	71.1	71.1	71.1	26
11:40	71.1	71.1	71.2	71.1	10
11:39	71.1	71.1	71.1	71.1	11
11:38	71.1	71.1	71.2	71.1	12
11:37	71.1	71.1	71.2	71.1	6
11:36	71.2	71.1	71.2	71.1	17
11:35	71.2	71.1	71.2	71.1	5
11:34	71.1	71.1	71.2	71.1	32
11:33	71.1	71	71.1	71	14
11:32	71	71	71	70.9	16
11:31	71	71	71	71	14
11:30	71	71.1	71.1	71	27
11:29	71.1	71.1	71.1	71.1	6
11:28	71	71	71.1	71	14
11:27	71.1	71	71.1	71	39
11:26	71	70.9	71	70.9	4
11:25	70.9	70.9	70.9	70.9	4
11:24	70.9	70.9	70.9	70.9	12
11:23	71	71	71	71	1
11:22	71	71	71	71	41
11:21	71	71	71.1	71	20
11:20	71	71	71	71	6
11:19	71	71	71	71	16
11:18	71.1	71.1	71.1	71.1	29
11:17	71.1	71.2	71.2	71.1	12
11:16	71.2	71.1	71.2	71.1	40
11:15	71	71	71	71	99
11:14	70.9	70.9	70.9	70.9	3
11:13	70.9	70.9	70.9	70.9	54
11:12	71	70.9	71	70.9	3
11:11	70.9	70.8	70.9	70.8	9
11:10	70.9	70.9	70.9	70.9	2
11:09	70.9	70.9	70.9	70.9	12
11:08	70.9	70.9	70.9	70.9	50
11:07	70.8	70.8	70.9	70.8	8
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	5
11:04	70.9	70.9	70.9	70.8	14
11:03	70.9	70.9	70.9	70.9	5
11:02	70.9	70.9	70.9	70.9	6
11:01	70.9	70.9	70.9	70.9	3
11:00	70.8	70.8	70.8	70.8	54
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	14
10:57	70.7	70.7	70.7	70.7	18
10:56	70.7	70.7	70.7	70.7	15
10:55	70.7	70.7	70.7	70.7	6
10:54	70.7	70.7	70.7	70.7	11
10:53	70.8	70.8	70.8	70.8	4
10:52	70.8	70.8	70.8	70.8	4
10:51	70.8	70.7	70.8	70.7	13
10:50	70.7	70.7	70.7	70.7	6
10:49	70.7	70.7	70.7	70.7	6
10:48	70.7	70.7	70.7	70.7	10
10:47	70.7	70.7	70.7	70.7	12
10:46	70.7	70.6	70.7	70.6	16
10:45	70.5	70.5	70.5	70.5	5
10:44	70.5	70.5	70.5	70.5	26
10:43	70.6	70.6	70.6	70.6	18
10:42	70.6	70.6	70.6	70.6	6
10:41	70.6	70.5	70.6	70.5	7
10:40	70.5	70.8	70.8	70.5	214
10:39	70.8	70.8	70.8	70.8	25
10:38	70.8	70.8	70.8	70.8	7
10:37	70.8	70.9	70.9	70.8	3
10:36	70.8	70.8	70.8	70.7	15
10:35	70.8	70.8	70.8	70.8	1
10:34	70.8	70.7	70.8	70.7	9
10:33	70.7	70.8	70.8	70.7	15
10:32	70.7	70.7	70.7	70.7	6
10:31	70.7	70.7	70.7	70.7	3
10:30	70.7	70.6	70.7	70.6	57
10:29	70.5	70.6	70.6	70.5	88
10:28	70.7	70.6	70.7	70.6	24
10:27	70.6	70.6	70.6	70.6	11
10:26	70.6	70.6	70.6	70.6	39
10:25	70.6	70.6	70.6	70.6	15
10:24	70.7	70.6	70.7	70.6	25
10:23	70.6	70.6	70.6	70.6	7
10:22	70.6	70.6	70.6	70.6	12
10:21	70.6	70.6	70.6	70.6	10
10:20	70.6	70.6	70.6	70.6	5
10:19	70.6	70.6	70.6	70.6	13
10:18	70.6	70.6	70.7	70.6	9
10:17	70.5	70.6	70.6	70.5	10
10:16	70.5	70.5	70.5	70.5	6
10:15	70.5	70.5	70.5	70.5	14
10:14	70.5	70.5	70.5	70.4	117
10:13	70.5	70.6	70.6	70.5	38
10:12	70.6	70.6	70.6	70.6	9
10:11	70.7	70.7	70.7	70.6	9
10:10	70.7	70.7	70.7	70.5	58
10:09	70.5	70.6	70.6	70.5	19
10:08	70.6	70.6	70.6	70.6	14
10:07	70.6	70.7	70.7	70.5	109
10:06	70.6	70.8	70.8	70.6	73
10:05	70.9	70.9	71	70.8	61
10:04	71	71	71	71	0
10:03	71	71	71	71	34
10:02	71	71	71	71	4
10:01	71	71	71	71	20
10:00	71.1	71.1	71.1	71.1	12
09:59	71.1	70.9	71.1	70.9	46
09:58	70.9	71	71	70.9	18
09:57	71	71	71.1	71	39
09:56	70.9	71	71	70.9	123
09:55	71.1	71.3	71.3	71.1	28
09:54	71.3	71.4	71.4	71.3	43
09:53	71.4	71.4	71.5	71.4	51
09:52	71.5	71.4	71.5	71.4	116
09:51	71.5	71.3	71.5	71.3	203
09:50	71.3	70.8	71.3	70.8	420
09:49	70.8	70.8	70.8	70.8	20
09:48	70.8	70.9	70.9	70.8	34
09:47	70.9	70.9	70.9	70.9	26
09:46	70.9	70.9	70.9	70.8	8
09:45	70.9	70.9	70.9	70.9	10
09:44	70.8	70.8	70.8	70.7	111
09:43	70.9	71	71	70.9	59
09:42	71	71	71	70.9	12
09:41	70.9	71	71	70.9	27
09:40	71	71	71	71	17
09:39	71	71.1	71.1	71	15
09:38	71	71	71	71	56
09:37	71	70.9	71	70.9	27
09:36	71	70.9	71	70.9	20
09:35	71	70.7	71	70.7	49
09:34	70.7	70.9	70.9	70.7	28
09:33	70.9	70.9	70.9	70.8	29
09:32	70.9	70.9	70.9	70.9	42
09:31	70.9	71	71	70.9	33
09:30	71	71.1	71.2	70.9	297
09:29	71.1	71.1	71.2	71.1	24
09:28	71.1	71.2	71.2	71.1	65
09:27	71.2	71.2	71.2	71.1	22
09:26	71.1	71.2	71.3	71.1	85
09:25	71	71	71.1	70.8	109
09:24	71	70.9	71	70.9	56
09:23	70.9	71.2	71.2	70.9	61
09:22	71.2	71.2	71.4	71.1	189
09:21	71.1	70.9	71.1	70.8	244
09:20	70.8	70.5	70.9	70.5	121
09:19	70.3	70.4	70.6	70.3	106
09:18	70.4	70.5	70.5	70.4	31
09:17	70.5	70.6	70.7	70.5	66
09:16	70.6	70.6	70.7	70.6	82
09:15	70.6	70.4	70.6	70.4	159
09:14	70.3	70.1	70.3	70.1	57
09:13	70.2	70.3	70.3	70.2	33
09:12	70.2	70.3	70.4	70.2	54
09:11	70.3	70.4	70.4	70.2	71
09:10	70.3	70.2	70.4	70.2	46
09:09	70.2	70.1	70.3	70.1	39
09:08	70.1	70.1	70.4	70.1	171
09:07	70	70	70.1	70	72
09:06	70.1	70.1	70.2	70.1	43
09:05	70.1	70.1	70.2	70.1	33
09:04	70.1	70.1	70.2	70.1	63
09:03	70.1	70.3	70.3	70.1	78
09:02	70.3	70.1	70.3	70	118
09:01	70	69.6	70	69.6	303

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)