成交	169.00	昨收	166.50
漲跌	2.50	開盤	167.00
漲跌幅	1.50%	最高	171.50
買進	168.50	最低	166.00
賣出	169.00	單量	12
漲停價	183.00	總量	11191
跌停價	150.00	昨量	2665

委買價	委買量	委賣價	委賣量
168.50	285	169.00	45
168.00	309	169.50	94
167.50	210	170.00	534
167.00	330	170.50	268
166.50	276	171.00	539

時間	成交	開	高	低	量
13:30	169	169	169	169	310
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169.5	169.5	168.5	33
13:24	169	169	169.5	169	22
13:23	169	169	169	169	16
13:22	169	169.5	169.5	169	20
13:21	169.5	169	169.5	169	14
13:20	169	169	169.5	169	15
13:19	169.5	169	169.5	168.5	14
13:18	169.5	168.5	169.5	168.5	27
13:17	169	169	169	169	19
13:16	169	169	169	169	13
13:15	169	169	169.5	168.5	8
13:14	169	169	169.5	169	31
13:13	169	169.5	169.5	169	10
13:12	169	169	169.5	169	11
13:11	169.5	168.5	169.5	168.5	29
13:10	169	169.5	169.5	168.5	15
13:09	169	169	169.5	168.5	13
13:08	169	169	169.5	168.5	21
13:07	169	169.5	169.5	169	99
13:06	169.5	169	169.5	169	22
13:05	169.5	169	169.5	169	6
13:04	169.5	169	169.5	169	9
13:03	169	169.5	169.5	169	11
13:02	169	169	169	169	9
13:01	169.5	169	169.5	169	12
13:00	169.5	169	169.5	169	17
12:59	169	169.5	169.5	169	5
12:58	169	169	169.5	169	9
12:57	169	169	169.5	169	10
12:56	169	169	169.5	169	7
12:55	169	169	169.5	169	10
12:54	169.5	169	169.5	169	14
12:53	169	169.5	169.5	169	7
12:52	169.5	169	169.5	169	9
12:51	169.5	169.5	169.5	169	9
12:50	169	169	169.5	169	33
12:49	169	169.5	169.5	169	15
12:48	169	169.5	169.5	169	9
12:47	169	169	169.5	169	24
12:46	169.5	169	169.5	169	6
12:45	169	169.5	169.5	169	47
12:44	169.5	169.5	169.5	169.5	22
12:43	170	170	170	169.5	15
12:42	170	169	170	169	115
12:41	169	169.5	169.5	169	5
12:40	169	169	169.5	169	5
12:39	169.5	169.5	169.5	169	28
12:38	169.5	168.5	169.5	168.5	176
12:37	168.5	168.5	169	168.5	7
12:36	168.5	168.5	168.5	168.5	4
12:35	168.5	169	169	168.5	16
12:34	168.5	168.5	169	168.5	15
12:33	168.5	168.5	168.5	168.5	4
12:32	168.5	168.5	169	168.5	7
12:31	168.5	168.5	169	168.5	8
12:30	168.5	168.5	169	168.5	9
12:29	168.5	168.5	168.5	168.5	5
12:28	169	169	169	168.5	12
12:27	169	168.5	169	168.5	7
12:26	168.5	169	169	168.5	4
12:25	168.5	168.5	168.5	168.5	2
12:24	168.5	169	169	168.5	6
12:23	169	168.5	169	168.5	4
12:22	168.5	168.5	168.5	168.5	1
12:21	169	168.5	169	168.5	8
12:20	168.5	168	168.5	168	50
12:19	168	168.5	168.5	168	4
12:18	168	168	168	168	3
12:17	168	168	168.5	168	11
12:16	168	168.5	169	168	10
12:15	168.5	168.5	168.5	168.5	2
12:14	168.5	169	169	168.5	32
12:13	168.5	168.5	168.5	168.5	88
12:12	168.5	168.5	168.5	168.5	4
12:11	168.5	168.5	168.5	168.5	6
12:10	168.5	168.5	168.5	168.5	7
12:09	168.5	168.5	168.5	168.5	11
12:08	168.5	168.5	169	168.5	10
12:07	168.5	168.5	168.5	168.5	9
12:06	168.5	168.5	168.5	168.5	20
12:05	168.5	168.5	169	168.5	6
12:04	168.5	168.5	168.5	168.5	3
12:03	168.5	168.5	168.5	168.5	6
12:02	168.5	168.5	168.5	168.5	2
12:01	168.5	168.5	168.5	168.5	5
12:00	168.5	168.5	168.5	168.5	11
11:59	168.5	168.5	168.5	168.5	5
11:58	168.5	168.5	168.5	168.5	3
11:57	168.5	168.5	169	168.5	14
11:56	168.5	168.5	168.5	168.5	10
11:55	168.5	168.5	168.5	168.5	6
11:54	168.5	168.5	168.5	168.5	5
11:53	168.5	168.5	169	168.5	15
11:52	168.5	168.5	168.5	168.5	17
11:51	168.5	168.5	169	168.5	3
11:50	168.5	168.5	168.5	168.5	158
11:49	168.5	168.5	168.5	168.5	2
11:48	168.5	168.5	168.5	168.5	9
11:47	168.5	168.5	168.5	168.5	1
11:46	169	168.5	169	168.5	2
11:45	168.5	168.5	168.5	168.5	3
11:44	168.5	168.5	168.5	168.5	3
11:43	168.5	169	169	168.5	6
11:42	169	169	169	168.5	16
11:41	169	168.5	169	168.5	27
11:40	168.5	168.5	169	168.5	17
11:39	168.5	169	169	168.5	27
11:38	169	169	169	168.5	42
11:37	169	169	169	168.5	24
11:36	169	168.5	169	168.5	2
11:35	169	169	169	168.5	17
11:34	168.5	168.5	168.5	168.5	3
11:33	168.5	168.5	169	168.5	6
11:32	168.5	168.5	168.5	168.5	12
11:31	168.5	168.5	169	168.5	8
11:30	168.5	168.5	168.5	168.5	4
11:29	168.5	168.5	168.5	168.5	4
11:28	168.5	168.5	168.5	168.5	5
11:27	168.5	168.5	168.5	168.5	3
11:26	168.5	168.5	168.5	168.5	3
11:25	168.5	168.5	168.5	168.5	5
11:24	168.5	168.5	168.5	168.5	11
11:23	168.5	168.5	169	168.5	5
11:22	169	169	169	169	3
11:21	169	169	169	169	4
11:20	168.5	168.5	168.5	168.5	2
11:19	168.5	168.5	168.5	168.5	4
11:18	169	169	169	169	2
11:17	168.5	168.5	168.5	168.5	2
11:16	168.5	169	169	168.5	28
11:15	169	169	169	169	16
11:14	169	169	169	169	40
11:13	169	169	169	168.5	7
11:12	168.5	168.5	168.5	168.5	2
11:11	169	169	169	169	71
11:10	169.5	169	169.5	169	9
11:09	169	169.5	169.5	169	11
11:08	169	169.5	169.5	169	9
11:07	169	169	169.5	169	4
11:06	169	169.5	169.5	169	9
11:05	169.5	169.5	169.5	169.5	7
11:04	169.5	169.5	169.5	169	8
11:03	169	169.5	169.5	169	23
11:02	169	169	169	169	1
11:01	169	169.5	169.5	169	6
11:00	169	169	169	169	10
10:59	169.5	169	169.5	169	17
10:58	169	169	169	169	2
10:57	169	169	169.5	169	73
10:56	169	168.5	169	168.5	17
10:55	169	169	169	169	4
10:54	169	169	169	168.5	78
10:53	169	169	169.5	169	5
10:52	169	169	169	169	47
10:51	169	169.5	169.5	169	32
10:50	169.5	169.5	170	169.5	56
10:49	170	170	170	169.5	19
10:48	169.5	169.5	169.5	169.5	6
10:47	169.5	169.5	169.5	169.5	18
10:46	169.5	169.5	169.5	169.5	14
10:45	169.5	169.5	169.5	169.5	47
10:44	169.5	169.5	170	169.5	79
10:43	170	170.5	170.5	170	177
10:42	170.5	171	171	170.5	89
10:41	170.5	170.5	171	170.5	15
10:40	171	171.5	171.5	170.5	56
10:39	171	171.5	171.5	171	319
10:38	171.5	170.5	171.5	170.5	449
10:37	171	170.5	171	170.5	71
10:36	170.5	170.5	170.5	170	18
10:35	170.5	170	170.5	170	37
10:34	170	170.5	170.5	170	34
10:33	170	170	170	170	18
10:32	170.5	170.5	171	170	43
10:31	170.5	170.5	171	170	88
10:30	170.5	170.5	171	170.5	65
10:29	170.5	170.5	170.5	170	118
10:28	170.5	170	170.5	170	1105
10:27	169.5	169.5	170	169.5	73
10:26	169.5	169.5	169.5	169.5	15
10:25	169.5	169.5	170	169.5	28
10:24	169.5	169	170	169	82
10:23	169.5	169.5	170	169	82
10:22	170	169.5	170	169.5	25
10:21	169.5	169.5	170	169.5	66
10:20	169.5	169.5	169.5	169.5	67
10:19	169.5	170	170	169.5	132
10:18	170	170	170	169.5	60
10:17	170	169	170	169	1180
10:16	169	169	169	168.5	46
10:15	168.5	168.5	168.5	168.5	54
10:14	168.5	168.5	169	168.5	37
10:13	168.5	168.5	168.5	168.5	18
10:12	168.5	168.5	168.5	168.5	58
10:11	168.5	168.5	169	168.5	29
10:10	168.5	168.5	168.5	168	41
10:09	168.5	168.5	168.5	168	30
10:08	168.5	168.5	168.5	168.5	58
10:07	168.5	168.5	168.5	168.5	19
10:06	168.5	168.5	168.5	168	204
10:05	168.5	168.5	169	168.5	134
10:04	169	168.5	169	168	284
10:03	168.5	168.5	168.5	168	54
10:02	168.5	168.5	168.5	168.5	258
10:01	168	167.5	168	167.5	763
10:00	167.5	167.5	167.5	167.5	16
09:59	167.5	167.5	167.5	167.5	21
09:58	168	167.5	168	167.5	402
09:57	167.5	167	167.5	167	5
09:56	167	167	167	167	10
09:55	167	167	167	167	41
09:54	167	167.5	167.5	167	7
09:53	167	167	167	167	12
09:52	167.5	167.5	167.5	167.5	1
09:51	167.5	167.5	167.5	167.5	6
09:50	167.5	167	167.5	167	29
09:49	167	167	167	167	21
09:48	167.5	167	167.5	167	209
09:47	166.5	166.5	166.5	166.5	0
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	2
09:44	167	167	167	167	9
09:43	167	167	167	167	6
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	166.5	166.5	166.5	0
09:40	166.5	166.5	166.5	166.5	5
09:39	167	167	167	167	0
09:38	167	167	167	167	2
09:37	166.5	166.5	166.5	166.5	11
09:36	166.5	166.5	166.5	166.5	0
09:35	166.5	166.5	166.5	166.5	0
09:34	166.5	166.5	166.5	166.5	0
09:33	166.5	166	166.5	166	4
09:32	166.5	166.5	166.5	166.5	48
09:31	166	166	166	166	1
09:30	166	166.5	166.5	166	131
09:29	167	166.5	167	166.5	6
09:28	166.5	166.5	166.5	166.5	2
09:27	167	167	167	167	3
09:26	167	166.5	167	166.5	3
09:25	166.5	166.5	166.5	166.5	5
09:24	166.5	166.5	166.5	166.5	0
09:23	166.5	166.5	166.5	166.5	4
09:22	167	167	167	167	1
09:21	167	166.5	167	166.5	5
09:20	166.5	167	167	166.5	7
09:19	166.5	166.5	166.5	166.5	7
09:18	167	167	167	167	7
09:17	167	166.5	167	166.5	11
09:16	166.5	166.5	166.5	166.5	3
09:15	166.5	166.5	167	166.5	35
09:14	166.5	167	167	166.5	15
09:13	167	167	167	167	3
09:12	167	167	167	167	10
09:11	167	167.5	167.5	167	4
09:10	167	167	167.5	167	17
09:09	167	167	167.5	167	18
09:08	167	167	167	167	24
09:07	167	167	167	167	9
09:06	167	167	167.5	167	11
09:05	167	167	167	167	21
09:04	167.5	167.5	167.5	167	8
09:03	167.5	167.5	167.5	167.5	35
09:02	167.5	167.5	168	167	51
09:01	167.5	167	168	166.5	148

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)