成交	168.00	昨收	167.00
漲跌	1.00	開盤	168.00
漲跌幅	0.60%	最高	169.50
買進	167.50	最低	167.00
賣出	168.00	單量	9
漲停價	183.50	總量	2852
跌停價	150.50	昨量	1550

委買價	委買量	委賣價	委賣量
167.50	94	168.00	12
167.00	253	168.50	48
166.50	118	169.00	498
166.00	130	169.50	444
165.50	154	170.00	694

時間	成交	開	高	低	量
13:30	168	168	168	168	169
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168	168.5	167.5	39
13:24	168	168	168	168	3
13:23	168	167.5	168	167.5	18
13:22	167.5	167.5	168	167.5	5
13:21	167.5	167.5	168	167.5	6
13:20	167.5	168	168	167.5	5
13:19	168	168	168	168	3
13:18	168	168	168	167.5	23
13:17	168	167.5	168	167.5	7
13:16	167.5	167.5	168	167.5	5
13:15	167.5	168	168	167.5	31
13:14	168	168	168	168	1
13:13	167.5	167.5	168	167.5	3
13:12	167.5	167.5	167.5	167.5	2
13:11	167.5	167.5	167.5	167.5	3
13:10	167.5	167.5	168	167.5	3
13:09	168	168	168	167.5	4
13:08	168	167.5	168	167.5	3
13:07	168	168	168	168	7
13:06	168	168	168	168	4
13:05	168	168	168	167.5	6
13:04	168	168	168	168	0
13:03	168	167.5	168	167.5	3
13:02	168	168	168	168	4
13:01	168	168	168	168	1
13:00	168	168	168	167.5	5
12:59	168	168	168	168	4
12:58	168	167.5	168	167.5	3
12:57	167.5	168	168	167.5	4
12:56	167.5	168	168	167.5	30
12:55	168	168	168	168	4
12:54	168	168	168	168	14
12:53	168	168	168	168	75
12:52	168	168.5	168.5	168	4
12:51	168	168	168	168	1
12:50	168	168	168	168	3
12:49	168	168	168.5	168	6
12:48	168	168	168.5	168	4
12:47	168	168.5	168.5	168	8
12:46	168	168	168	168	4
12:45	168.5	168	168.5	168	3
12:44	168.5	168	168.5	168	3
12:43	168.5	168.5	168.5	168.5	2
12:42	168.5	168.5	168.5	168	4
12:41	168.5	168	168.5	168	4
12:40	168	168	168	168	1
12:39	168.5	168.5	168.5	168	5
12:38	168.5	168.5	168.5	168.5	2
12:37	168.5	168	168.5	168	3
12:36	168.5	168.5	168.5	168.5	3
12:35	168	168	168	168	2
12:34	168	168	168	168	1
12:33	168	168	168	168	6
12:32	168.5	168	168.5	168	2
12:31	168.5	168.5	168.5	168.5	2
12:30	168.5	168	168.5	168	3
12:29	168	168	168	168	1
12:28	168	168	168	168	8
12:27	168.5	168	168.5	168	7
12:26	168.5	168.5	168.5	168	41
12:25	168.5	168.5	168.5	168.5	2
12:24	169	169	169	169	1
12:23	168.5	168.5	168.5	168.5	8
12:22	168.5	168.5	168.5	168.5	4
12:21	168.5	168.5	168.5	168.5	5
12:20	168.5	168.5	168.5	168.5	2
12:19	168.5	168.5	168.5	168.5	5
12:18	168.5	168.5	168.5	168.5	17
12:17	168.5	168.5	168.5	168.5	9
12:16	168.5	168.5	168.5	168.5	58
12:15	168.5	169	169	168.5	4
12:14	169	169	169	168.5	4
12:13	169	169	169	169	0
12:12	169	169	169	169	0
12:11	169	169	169	169	1
12:10	169	168.5	169	168.5	3
12:09	168.5	168.5	168.5	168.5	1
12:08	168.5	168.5	168.5	168.5	1
12:07	168.5	168.5	169	168.5	3
12:06	169	169	169	169	6
12:05	168.5	169	169	168.5	15
12:04	169	169	169	168.5	3
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	169	169	168.5	7
12:01	168.5	168.5	169	168.5	7
12:00	169	169	169	169	7
11:59	169	168.5	169	168.5	7
11:58	169	169	169	169	2
11:57	169	169	169	169	2
11:56	169	169	169	169	3
11:55	168.5	168.5	169	168.5	5
11:54	168.5	168.5	169	168.5	11
11:53	168.5	169	169	168.5	32
11:52	169	168.5	169	168.5	27
11:51	168.5	168.5	168.5	168.5	23
11:50	168.5	168	168.5	168	217
11:49	167.5	167.5	167.5	167.5	1
11:48	167.5	167.5	167.5	167.5	4
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	168	168	167.5	6
11:44	168	168	168	168	2
11:43	167.5	167.5	167.5	167.5	1
11:42	167.5	167.5	167.5	167.5	2
11:41	168	167.5	168	167.5	5
11:40	167.5	167.5	168	167.5	3
11:39	168	168	168	168	1
11:38	167.5	168	168	167.5	2
11:37	168	168	168	168	1
11:36	168	168	168	168	2
11:35	167.5	167.5	167.5	167.5	2
11:34	168	168	168	168	1
11:33	168	168	168	168	1
11:32	167.5	167.5	167.5	167.5	1
11:31	168	168	168	168	1
11:30	167.5	167.5	167.5	167.5	1
11:29	168	168	168	168	1
11:28	168	168	168	168	1
11:27	167.5	167.5	167.5	167.5	2
11:26	167.5	167.5	167.5	167.5	6
11:25	168	168	168	168	5
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	5
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	2
11:20	167.5	167.5	167.5	167.5	4
11:19	168	168	168	168	0
11:18	168	168	168	168	0
11:17	168	168	168	168	1
11:16	168	167.5	168	167.5	7
11:15	167.5	167.5	167.5	167.5	1
11:14	167.5	167.5	167.5	167.5	2
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	0
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	1
11:09	167.5	167.5	167.5	167.5	4
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	168	168	167.5	5
11:06	168	168	168	168	0
11:05	168	168	168	168	3
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	1
11:01	167.5	167.5	167.5	167.5	1
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	3
10:58	167.5	167.5	167.5	167.5	6
10:57	167.5	167.5	167.5	167.5	2
10:56	167.5	167.5	167.5	167.5	2
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	17
10:53	167.5	167.5	167.5	167.5	4
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	2
10:50	167.5	167.5	167.5	167.5	3
10:49	167.5	167.5	167.5	167.5	1
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	0
10:46	167.5	167.5	167.5	167.5	1
10:45	167.5	167.5	167.5	167.5	2
10:44	167.5	167.5	167.5	167.5	1
10:43	167.5	167.5	167.5	167.5	1
10:42	168	168	168	168	3
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	2
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	1
10:37	167.5	167.5	167.5	167.5	5
10:36	167.5	167.5	167.5	167.5	2
10:35	167.5	167.5	167.5	167.5	2
10:34	167	167	167	167	4
10:33	167.5	167	167.5	167	3
10:32	167	167.5	167.5	167	5
10:31	167.5	167.5	167.5	167.5	4
10:30	167	167	167.5	167	4
10:29	167.5	167.5	167.5	167.5	8
10:28	167.5	167.5	167.5	167.5	46
10:27	167.5	167.5	167.5	167.5	0
10:26	167.5	167.5	167.5	167.5	3
10:25	167.5	167.5	167.5	167.5	16
10:24	167.5	167.5	167.5	167.5	0
10:23	167.5	167.5	167.5	167.5	1
10:22	168	168	168	168	23
10:21	167.5	167.5	167.5	167.5	7
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	167.5	168	167.5	4
10:17	167.5	167.5	167.5	167.5	0
10:16	167.5	167.5	167.5	167.5	0
10:15	167.5	167.5	167.5	167.5	3
10:14	167.5	167.5	167.5	167.5	8
10:13	167.5	167.5	167.5	167.5	4
10:12	167.5	167.5	167.5	167.5	0
10:11	167.5	167.5	167.5	167.5	0
10:10	167.5	167.5	167.5	167.5	3
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	5
10:07	167.5	167.5	167.5	167.5	0
10:06	167.5	167.5	167.5	167.5	6
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	1
10:03	168	168	168	168	0
10:02	168	167.5	168	167.5	3
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	1
09:59	167.5	167.5	167.5	167.5	3
09:58	167.5	167.5	167.5	167.5	0
09:57	167.5	167.5	167.5	167.5	3
09:56	167.5	167.5	167.5	167.5	0
09:55	167.5	167.5	167.5	167.5	1
09:54	167.5	167.5	167.5	167.5	2
09:53	167.5	167.5	167.5	167.5	0
09:52	167.5	168	168	167.5	8
09:51	168	168	168	168	0
09:50	168	168	168	168	6
09:49	168	168	168	167.5	5
09:48	168	168	168	168	7
09:47	168	168	168	168	19
09:46	168	168	168	168	110
09:45	168	168	168	168	0
09:44	168	168	168	168	3
09:43	168.5	168.5	168.5	168.5	16
09:42	168.5	168.5	168.5	168.5	9
09:41	168.5	168.5	168.5	168.5	4
09:40	168.5	168.5	168.5	168.5	1
09:39	168.5	168.5	168.5	168.5	5
09:38	168.5	168.5	168.5	168.5	11
09:37	168.5	169	169	168.5	23
09:36	168.5	168.5	168.5	168.5	16
09:35	168.5	168.5	168.5	168.5	6
09:34	168.5	168.5	168.5	168.5	28
09:33	168.5	168.5	168.5	168.5	3
09:32	169	169	169	169	1
09:31	168.5	169	169	168.5	13
09:30	169	169	169	169	0
09:29	169	169	169	169	6
09:28	169	169	169	169	5
09:27	168.5	168.5	168.5	168.5	4
09:26	168.5	168.5	168.5	168.5	7
09:25	168.5	168.5	168.5	168.5	16
09:24	168.5	169	169	168.5	103
09:23	169.5	169.5	169.5	169	14
09:22	169.5	169	169.5	169	24
09:21	169	169.5	169.5	169	12
09:20	169	169.5	169.5	169	7
09:19	169.5	169.5	169.5	169.5	21
09:18	169	169.5	169.5	169	35
09:17	169.5	169.5	169.5	169.5	98
09:16	169	169.5	169.5	169	60
09:15	169.5	169	169.5	169	254
09:14	169	168.5	169	168.5	30
09:13	169	169	169	168.5	13
09:12	168.5	168.5	169	168.5	26
09:11	168.5	168	168.5	168	101
09:10	168.5	168.5	168.5	168.5	18
09:09	168.5	168	168.5	168	31
09:08	168	168	168	168	22
09:07	168	168	168	168	5
09:06	168	168	168	168	13
09:05	168	168	168	168	6
09:04	167.5	167.5	167.5	167	48
09:03	168	168	168	168	0
09:02	168	168	168	168	47
09:01	168.5	168	168.5	168	80

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)