成交	167.00	昨收	166.50
漲跌	0.50	開盤	167.00
漲跌幅	0.30%	最高	168.00
買進	167.00	最低	165.50
賣出	167.50	單量	6
漲停價	183.00	總量	1550
跌停價	150.00	昨量	1839

委買價	委買量	委賣價	委賣量
167.00	18	167.50	45
166.50	79	168.00	237
166.00	144	168.50	191
165.50	167	169.00	256
165.00	224	169.50	112

時間	成交	開	高	低	量
13:30	167	167	167	167	88
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167	167	167	27
13:24	167.5	167.5	167.5	167.5	4
13:23	167.5	167.5	167.5	167.5	5
13:22	167.5	167	167.5	167	4
13:21	167.5	167.5	167.5	167.5	9
13:20	167.5	167.5	167.5	167.5	2
13:19	167	167	167	167	7
13:18	167	167	167	167	1
13:17	167	167	167	167	13
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167	167.5	167	20
13:14	167	167	167	167	8
13:13	167	167	167	167	22
13:12	166.5	166.5	166.5	166.5	3
13:11	167	167	167	167	7
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	5
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	1
13:04	166.5	166.5	166.5	166.5	2
13:03	166.5	166.5	166.5	166.5	3
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	3
12:59	166.5	166.5	166.5	166.5	5
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	1
12:55	167	167	167	167	1
12:54	167	167	167	167	2
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	167	167	166.5	5
12:51	167	167	167	167	1
12:50	167	167	167	167	7
12:49	167	167	167	167	2
12:48	167	167	167	167	1
12:47	167	167	167	167	7
12:46	167	167	167	167	3
12:45	167	167	167	167	4
12:44	167	167	167	167	22
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	1
12:41	167.5	167	167.5	167	3
12:40	167	167	167	167	2
12:39	167	167	167	167	6
12:38	167	167	167	167	0
12:37	167	167	167	167	4
12:36	167	167	167	167	1
12:35	167	167	167	167	0
12:34	167	167	167	167	6
12:33	167	167	167	167	0
12:32	167	167	167	167	3
12:31	167	167	167	167	0
12:30	167	167	167	167	2
12:29	167	167	167	167	5
12:28	167	167	167	167	8
12:27	167	167	167	167	2
12:26	167.5	167	167.5	167	6
12:25	167	167	167	167	3
12:24	167	167	167	167	3
12:23	167	167	167	167	0
12:22	167	167	167	167	6
12:21	167	167	167	167	4
12:20	167	167	167	167	3
12:19	167	167	167	167	11
12:18	167	167	167	167	10
12:17	167	167	167	167	0
12:16	167	167	167	167	0
12:15	167	167	167	167	0
12:14	167	167	167	167	0
12:13	167	167.5	167.5	167	44
12:12	168	168	168	167.5	5
12:11	167.5	167.5	167.5	167.5	1
12:10	167.5	167.5	167.5	167.5	6
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	3
12:07	167.5	168	168	167.5	2
12:06	168	168	168	168	2
12:05	168	167.5	168	167.5	5
12:04	167.5	168	168	167.5	6
12:03	167.5	167	168	167	212
12:02	167	167	167	167	0
12:01	167	167	167	167	0
12:00	167	167	167	167	2
11:59	166.5	166.5	166.5	166.5	1
11:58	166.5	166.5	166.5	166.5	5
11:57	166.5	166.5	166.5	166.5	1
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	2
11:52	166.5	166.5	166.5	166.5	2
11:51	167	167	167	167	0
11:50	167	167	167	167	0
11:49	167	167	167	167	2
11:48	166.5	166.5	166.5	166.5	4
11:47	167	167	167	167	0
11:46	167	167	167	167	5
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	3
11:39	167	167	167	167	0
11:38	167	167	167	167	0
11:37	167	167	167	167	0
11:36	167	166.5	167	166.5	8
11:35	166.5	166.5	166.5	166.5	0
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	7
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	1
11:25	166.5	166.5	166.5	166.5	2
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	1
11:22	166.5	166.5	166.5	166.5	3
11:21	166.5	166.5	166.5	166.5	1
11:20	166.5	166.5	166.5	166.5	10
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	2
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	166.5	167	166.5	2
11:13	166.5	166.5	166.5	166.5	1
11:12	166.5	166.5	166.5	166.5	2
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	7
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	0
11:01	166.5	166.5	166.5	166.5	5
11:00	166.5	166.5	166.5	166.5	3
10:59	167	166.5	167	166.5	2
10:58	166.5	166.5	166.5	166.5	1
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	7
10:55	166.5	166.5	166.5	166.5	2
10:54	166.5	166.5	166.5	166.5	7
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	9
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	3
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	5
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	3
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	10
10:36	167	167	167	167	0
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	9
10:29	167	167	167	167	1
10:28	167	167	167	167	14
10:27	167.5	167.5	167.5	167.5	0
10:26	167.5	167.5	167.5	167.5	0
10:25	167.5	167.5	167.5	167.5	21
10:24	167.5	167.5	167.5	167.5	13
10:23	167.5	167.5	167.5	167.5	0
10:22	167.5	167.5	167.5	167.5	0
10:21	167.5	167.5	167.5	167.5	0
10:20	167.5	167	167.5	167	3
10:19	167	167	167	167	0
10:18	167	167	167	167	4
10:17	167	167	167	167	0
10:16	167	167	167	167	13
10:15	167	167	167	167	4
10:14	167	167	167	167	14
10:13	167.5	167.5	167.5	167	26
10:12	167	167	167	167	6
10:11	167	167	167	167	11
10:10	167	167	167	167	0
10:09	167	167.5	167.5	167	103
10:08	167	167	167	167	16
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	0
10:05	166.5	166.5	166.5	166.5	0
10:04	166.5	166.5	166.5	166.5	7
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	0
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	0
09:59	166.5	166.5	166.5	166.5	4
09:58	166.5	167	167	166.5	6
09:57	166.5	166.5	166.5	166.5	5
09:56	166.5	166.5	166.5	166.5	0
09:55	166.5	166.5	166.5	166.5	0
09:54	166.5	166.5	166.5	166.5	0
09:53	166.5	166.5	166.5	166.5	45
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	0
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	0
09:47	166.5	166.5	166.5	166.5	0
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	0
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	13
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	166	166.5	166	113
09:40	166	166	166	166	0
09:39	166	166	166	166	2
09:38	166	166	166	166	0
09:37	166	166	166	166	0
09:36	166	166	166	166	8
09:35	166.5	166.5	166.5	166.5	3
09:34	166.5	166.5	166.5	166.5	0
09:33	166.5	166.5	166.5	166.5	4
09:32	166.5	166.5	166.5	166.5	26
09:31	166.5	166.5	166.5	166.5	0
09:30	166.5	166.5	166.5	166.5	51
09:29	166	166	166	166	0
09:28	166	166	166	166	0
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	0
09:24	166	166	166	166	0
09:23	166	166	166	166	2
09:22	166.5	166.5	166.5	166.5	0
09:21	166.5	166.5	166.5	166.5	7
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	166	166	166	0
09:17	166	166	166	166	8
09:16	166	166	166	166	0
09:15	166	166	166	166	35
09:14	166	166	166	166	0
09:13	166	166	166	166	2
09:12	166.5	166.5	166.5	166.5	0
09:11	166.5	166.5	166.5	166.5	0
09:10	166.5	166.5	166.5	166.5	12
09:09	166.5	166.5	166.5	166.5	24
09:08	166	166	166	166	0
09:07	166	166	166	166	32
09:06	166.5	166.5	166.5	166.5	0
09:05	166.5	166.5	166.5	166.5	3
09:04	166.5	166.5	166.5	166.5	41
09:03	166.5	166.5	166.5	166.5	0
09:02	166.5	166.5	166.5	166.5	0
09:01	166.5	167	167	166.5	38

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)