成交	164.50	昨收	169.50
漲跌	-5.00	開盤	168.00
漲跌幅	-2.95%	最高	171.00
買進	164.50	最低	164.50
賣出	165.00	單量	452
漲停價	186.00	總量	9179
跌停價	153.00	昨量	10717

委買價	委買量	委賣價	委賣量
164.50	145	165.00	38
164.00	313	165.50	38
163.50	272	166.00	93
163.00	137	166.50	126
162.50	23	167.00	100

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	450
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	165	165.5	165	66
13:24	165	165	165.5	165	146
13:23	165	165	165.5	165	73
13:22	165	165	165.5	165	105
13:21	165	165.5	165.5	165	60
13:20	165	165	165.5	165	54
13:19	165	165.5	165.5	165	42
13:18	165.5	165.5	165.5	165.5	46
13:17	165.5	165.5	165.5	165.5	33
13:16	165.5	165.5	166	165.5	59
13:15	165.5	165.5	165.5	165.5	56
13:14	165.5	165.5	165.5	165.5	54
13:13	166	165.5	166	165.5	15
13:12	166	166	166	166	72
13:11	166	166	166	166	9
13:10	166	166	166	166	58
13:09	166	166	166	166	19
13:08	166	166	166	166	22
13:07	166.5	166	166.5	165.5	28
13:06	166	166	166	165.5	75
13:05	166	166	166	166	24
13:04	166	166	166	166	36
13:03	166	166	166	166	22
13:02	166.5	166	166.5	166	20
13:01	166	166	166	166	4
13:00	166	166	166	166	25
12:59	166	166	166	166	15
12:58	166	166	166.5	166	23
12:57	166	166	166	165.5	29
12:56	166.5	166	166.5	165.5	105
12:55	166	166	166	166	44
12:54	166	166	166.5	166	13
12:53	166	166	166	166	9
12:52	166	166	166.5	166	19
12:51	166	166.5	166.5	166	20
12:50	166	166	166.5	166	10
12:49	166	166	166	166	16
12:48	166	165.5	166.5	165.5	81
12:47	165.5	166	166	165.5	23
12:46	165.5	165.5	166	165.5	51
12:45	165.5	166	166	165.5	137
12:44	166.5	166	166.5	166	19
12:43	166	166	166.5	166	38
12:42	166.5	166	166.5	166	25
12:41	166	166.5	166.5	166	5
12:40	167	166.5	167	166	12
12:39	166.5	166	166.5	166	82
12:38	166	166	166	166	18
12:37	166	166	166.5	166	36
12:36	166.5	166.5	166.5	166	34
12:35	166	166.5	166.5	166	9
12:34	166	166	166.5	166	33
12:33	166.5	166.5	166.5	166	24
12:32	166.5	166.5	167	166	47
12:31	166.5	167	167	166.5	22
12:30	166.5	166.5	166.5	166.5	5
12:29	167	166.5	167	166.5	9
12:28	166.5	166.5	167	166.5	11
12:27	166.5	167	167.5	166.5	18
12:26	167	167	167.5	166.5	23
12:25	167	167	167.5	166.5	13
12:24	167	167	167	167	13
12:23	167	167	167.5	166.5	15
12:22	167	167	167	167	25
12:21	167.5	166.5	167.5	166.5	111
12:20	166.5	166.5	166.5	166.5	4
12:19	167	166.5	167	166.5	9
12:18	166.5	166.5	167	166.5	4
12:17	167	166.5	167	166.5	14
12:16	166.5	166.5	166.5	166.5	25
12:15	166.5	166.5	167	166.5	28
12:14	166.5	166.5	166.5	166.5	63
12:13	166.5	166.5	167	166.5	163
12:12	166.5	167	167	166.5	103
12:11	166.5	167	167.5	166.5	261
12:10	167	167	167	167	24
12:09	167	167	167.5	167	19
12:08	167	167	167	167	12
12:07	167	167	167.5	167	8
12:06	167.5	167.5	167.5	167	9
12:05	167.5	167.5	167.5	167	23
12:04	167.5	167.5	168	167.5	42
12:03	167.5	167.5	168	167.5	7
12:02	167.5	167.5	167.5	167.5	1
12:01	168	167.5	168	167.5	4
12:00	167.5	167.5	167.5	167.5	6
11:59	168	168	168	168	2
11:58	168	168	168	168	3
11:57	168	168	168	167.5	4
11:56	168	168	168	168	11
11:55	168	168	168	168	4
11:54	167.5	167.5	167.5	167.5	5
11:53	167.5	167.5	168	167.5	13
11:52	167.5	167.5	167.5	167.5	2
11:51	168	168	168	168	4
11:50	168	168	168	167.5	9
11:49	168	167.5	168	167.5	5
11:48	167.5	167.5	167.5	167.5	18
11:47	167.5	167.5	168	167.5	23
11:46	167.5	167.5	167.5	167.5	32
11:45	167.5	168	168	167.5	38
11:44	168	168	168	168	0
11:43	168	168	168	167.5	100
11:42	168	168	168.5	168	23
11:41	168.5	168	168.5	168	3
11:40	168.5	168.5	168.5	168.5	2
11:39	168	168.5	168.5	168	12
11:38	168.5	168.5	168.5	168.5	2
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	169	168.5	18
11:35	168.5	168.5	168.5	168.5	3
11:34	168.5	169	169	168.5	5
11:33	169	169	169	169	1
11:32	169	168.5	169	168.5	8
11:31	168.5	168.5	168.5	168.5	2
11:30	168.5	169	169	168.5	4
11:29	168.5	168.5	168.5	168.5	20
11:28	169	169	169	169	3
11:27	168.5	168.5	168.5	168.5	9
11:26	168.5	168.5	169	168.5	14
11:25	168.5	168.5	168.5	168.5	13
11:24	168	168	168	168	5
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	169	169	168.5	11
11:21	168.5	168.5	168.5	168.5	23
11:20	169	169	169	169	3
11:19	168.5	169	169	168.5	4
11:18	169	168.5	169	168.5	10
11:17	168.5	168.5	168.5	168.5	2
11:16	168	168.5	168.5	168	3
11:15	168.5	168.5	168.5	168.5	4
11:14	168.5	168.5	169	168.5	27
11:13	169	169	169	169	0
11:12	169	168.5	169	168.5	4
11:11	168.5	169	169	168.5	4
11:10	169	168.5	169	168.5	8
11:09	168.5	168.5	168.5	168.5	9
11:08	168.5	169	169	168.5	9
11:07	168.5	168.5	168.5	168.5	45
11:06	168	168	168.5	168	14
11:05	168	168	168	168	3
11:04	168	168	168	168	5
11:03	167.5	167.5	167.5	167.5	6
11:02	168	168	168	168	3
11:01	168	168	168	168	1
11:00	168	168	168	168	4
10:59	168	168	168	168	12
10:58	168	167.5	168	167.5	22
10:57	167.5	167.5	167.5	167.5	8
10:56	168	168	168	168	4
10:55	168	167.5	168	167.5	7
10:54	167.5	168	168	167.5	90
10:53	168	168	168	168	3
10:52	168.5	168.5	168.5	168.5	3
10:51	168	168.5	168.5	168	59
10:50	169	169	169	169	7
10:49	169	169	169	169	0
10:48	169	168.5	169	168.5	10
10:47	168.5	168.5	168.5	168.5	116
10:46	168.5	168	168.5	168	7
10:45	168	168	168	168	3
10:44	168.5	168	168.5	168	7
10:43	168	168	168.5	168	10
10:42	168.5	168.5	168.5	168	8
10:41	168.5	168.5	168.5	168	9
10:40	168	168	168	168	0
10:39	168	168	168	168	11
10:38	168	168	168	168	3
10:37	168.5	168.5	168.5	168.5	9
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168	168.5	168	11
10:34	168	168	168	168	0
10:33	168	168.5	168.5	168	7
10:32	168.5	168.5	168.5	168.5	10
10:31	168	168	168	168	0
10:30	168	168	168	168	9
10:29	168.5	168.5	168.5	168.5	9
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168	168.5	168	12
10:26	168	168	168	168	5
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	7
10:23	168	168	168	168	1
10:22	168	168	168	168	14
10:21	168	168.5	168.5	168	4
10:20	168	168	168	168	11
10:19	167.5	167.5	168	167.5	61
10:18	168	167.5	168	167.5	6
10:17	167.5	168	168	167.5	11
10:16	167.5	168	168	167.5	22
10:15	167.5	167	167.5	167	53
10:14	167	167	167	167	14
10:13	167	167	167	167	90
10:12	167	167	167.5	167	99
10:11	167	167.5	167.5	167	43
10:10	167.5	167.5	167.5	167	72
10:09	167.5	168	168.5	167.5	411
10:08	168.5	168	168.5	168	17
10:07	168.5	168	168.5	168	17
10:06	168	168	168.5	168	28
10:05	168	168	168.5	168	23
10:04	168	168	168	168	8
10:03	168.5	168.5	168.5	168	18
10:02	168.5	168.5	168.5	168.5	12
10:01	168.5	168.5	168.5	168.5	3
10:00	168	168.5	169	168	69
09:59	169	168.5	169	168.5	5
09:58	169	169	169	169	15
09:57	169	169	169.5	169	10
09:56	169	169	169	169	32
09:55	168.5	168.5	168.5	168.5	22
09:54	168.5	169	169	168.5	73
09:53	169	169	169	169	12
09:52	169	169	169	169	1
09:51	169.5	169	169.5	169	12
09:50	169	169	169	169	59
09:49	169	168.5	169	168.5	41
09:48	168.5	168.5	168.5	168.5	20
09:47	168.5	168.5	168.5	168.5	45
09:46	168.5	169	169	168.5	17
09:45	169	169	169	168.5	37
09:44	169	169.5	169.5	169	202
09:43	169	169	169	169	0
09:42	169	169	169	169	16
09:41	169	169	169	169	8
09:40	169	169	169	169	3
09:39	169	169	169	169	21
09:38	169.5	169.5	169.5	169.5	0
09:37	169.5	169.5	169.5	169.5	12
09:36	169.5	170.5	170.5	169.5	121
09:35	170	169.5	170	169.5	5
09:34	169.5	169.5	169.5	169.5	6
09:33	169.5	169.5	169.5	169.5	16
09:32	169	169.5	169.5	169	19
09:31	169.5	170	170	169.5	181
09:30	170	170	170	170	46
09:29	170	170	170.5	170	10
09:28	170	169.5	170	169.5	95
09:27	170	170	170	169.5	27
09:26	170	170	170	170	32
09:25	170	169.5	170	169.5	13
09:24	169.5	169.5	169.5	169.5	25
09:23	169.5	169	169.5	169	22
09:22	169	169.5	169.5	169	91
09:21	170	170	170	169.5	79
09:20	170.5	170.5	170.5	170.5	7
09:19	170.5	170.5	170.5	170.5	8
09:18	170	170	170.5	170	22
09:17	170	170	170	170	8
09:16	170.5	170	170.5	170	10
09:15	170	170	170	170	36
09:14	170	170	170	170	108
09:13	169.5	170	170	169.5	148
09:12	170.5	169.5	170.5	169	201
09:11	169.5	169.5	169.5	169	40
09:10	169.5	169.5	170	169.5	28
09:09	169.5	169.5	169.5	169.5	21
09:08	169	170	170	169	149
09:07	170	170	170.5	169.5	38
09:06	170.5	170.5	171	170	130
09:05	170	170	170.5	169.5	82
09:04	170	171	171	169.5	141
09:03	171	169	171.5	169	274
09:02	169.5	168.5	169.5	168.5	104
09:01	168.5	168	169	168	222

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)