成交 |
146.00 |
昨收 |
150.50 |
漲跌 |
-4.50 |
開盤 |
148.50 |
漲跌幅 |
-2.99% |
最高 |
148.50 |
買進 |
146.00 |
最低 |
144.00 |
賣出 |
146.50 |
單量 |
47 |
漲停價 |
165.50 |
總量 |
2700 |
跌停價 |
135.50 |
昨量 |
3048 |
45.67% 內盤(1176)(1399)外盤 54.33%
委買價 |
委買量 |
委賣價 |
委賣量 |
146.00 |
77 |
146.50 |
21 |
145.50 |
40 |
147.00 |
105 |
145.00 |
174 |
147.50 |
17 |
144.50 |
30 |
148.00 |
147 |
144.00 |
107 |
148.50 |
33 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:31 | 146 | 146 | 146 | 146 | 47 |
12:30 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
12:29 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
12:28 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
12:27 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
12:26 | 146.5 | 146.5 | 146.5 | 146.5 | 88 |
12:25 | 147 | 147 | 147 | 147 | 0 |
12:24 | 147 | 147 | 147 | 147 | 0 |
12:23 | 147 | 147 | 147 | 147 | 0 |
12:22 | 147 | 147 | 147 | 147 | 0 |
12:21 | 147 | 147 | 147 | 147 | 22 |
12:20 | 147 | 147 | 147 | 147 | 0 |
12:19 | 147 | 147 | 147 | 147 | 0 |
12:18 | 147 | 147 | 147 | 147 | 0 |
12:17 | 147 | 147 | 147 | 147 | 0 |
12:16 | 147 | 147 | 147 | 147 | 12 |
12:15 | 147 | 147 | 147 | 147 | 0 |
12:14 | 147 | 147 | 147 | 147 | 0 |
12:13 | 147 | 147 | 147 | 147 | 0 |
12:12 | 147 | 147 | 147 | 147 | 0 |
12:11 | 147 | 147 | 147 | 147 | 10 |
12:10 | 147 | 147 | 147 | 147 | 0 |
12:09 | 147 | 147 | 147 | 147 | 0 |
12:08 | 147 | 147 | 147 | 147 | 0 |
12:07 | 147 | 147 | 147 | 147 | 0 |
12:06 | 147 | 147 | 147 | 147 | 31 |
12:05 | 147 | 147 | 147 | 147 | 0 |
12:04 | 147 | 147 | 147 | 147 | 0 |
12:03 | 147 | 147 | 147 | 147 | 0 |
12:02 | 147 | 147 | 147 | 147 | 0 |
12:01 | 147 | 147 | 147 | 147 | 6 |
12:00 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:59 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:58 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:57 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:56 | 147.5 | 147.5 | 147.5 | 147.5 | 20 |
11:55 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:54 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:53 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:52 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:51 | 147.5 | 147.5 | 147.5 | 147.5 | 39 |
11:50 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:49 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:48 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:47 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:46 | 147.5 | 147.5 | 147.5 | 147.5 | 3 |
11:45 | 147 | 147 | 147 | 147 | 0 |
11:44 | 147 | 147 | 147 | 147 | 0 |
11:43 | 147 | 147 | 147 | 147 | 0 |
11:42 | 147 | 147 | 147 | 147 | 0 |
11:41 | 147 | 147 | 147 | 147 | 16 |
11:40 | 147 | 147 | 147 | 147 | 0 |
11:39 | 147 | 147 | 147 | 147 | 0 |
11:38 | 147 | 147 | 147 | 147 | 0 |
11:37 | 147 | 147 | 147 | 147 | 0 |
11:36 | 147 | 147 | 147 | 147 | 10 |
11:35 | 147 | 147 | 147 | 147 | 0 |
11:34 | 147 | 147 | 147 | 147 | 0 |
11:33 | 147 | 147 | 147 | 147 | 0 |
11:32 | 147 | 147 | 147 | 147 | 0 |
11:31 | 147 | 147 | 147 | 147 | 7 |
11:30 | 147 | 147 | 147 | 147 | 0 |
11:29 | 147 | 147 | 147 | 147 | 0 |
11:28 | 147 | 147 | 147 | 147 | 0 |
11:27 | 147 | 147 | 147 | 147 | 0 |
11:26 | 147 | 147 | 147 | 147 | 6 |
11:25 | 147 | 147 | 147 | 147 | 0 |
11:24 | 147 | 147 | 147 | 147 | 0 |
11:23 | 147 | 147 | 147 | 147 | 0 |
11:22 | 147 | 147 | 147 | 147 | 0 |
11:21 | 147 | 147 | 147 | 147 | 11 |
11:20 | 147 | 147 | 147 | 147 | 0 |
11:19 | 147 | 147 | 147 | 147 | 0 |
11:18 | 147 | 147 | 147 | 147 | 0 |
11:17 | 147 | 147 | 147 | 147 | 0 |
11:16 | 147 | 147 | 147 | 147 | 37 |
11:15 | 147 | 147 | 147 | 147 | 0 |
11:14 | 147 | 147 | 147 | 147 | 0 |
11:13 | 147 | 147 | 147 | 147 | 0 |
11:12 | 147 | 147 | 147 | 147 | 0 |
11:11 | 147 | 147 | 147 | 147 | 24 |
11:10 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:09 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:08 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:07 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:06 | 147.5 | 147.5 | 147.5 | 147.5 | 32 |
11:05 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:04 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:03 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:02 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
11:01 | 147.5 | 147.5 | 147.5 | 147.5 | 8 |
11:00 | 148 | 148 | 148 | 148 | 0 |
10:59 | 148 | 148 | 148 | 148 | 0 |
10:58 | 148 | 148 | 148 | 148 | 0 |
10:57 | 148 | 148 | 148 | 148 | 0 |
10:56 | 148 | 148 | 148 | 148 | 28 |
10:55 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:54 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:53 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:52 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:51 | 147.5 | 147.5 | 147.5 | 147.5 | 25 |
10:50 | 148 | 148 | 148 | 148 | 0 |
10:49 | 148 | 148 | 148 | 148 | 0 |
10:48 | 148 | 148 | 148 | 148 | 0 |
10:47 | 148 | 148 | 148 | 148 | 0 |
10:46 | 148 | 148 | 148 | 148 | 40 |
10:45 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:44 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:43 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:42 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:41 | 147.5 | 147.5 | 147.5 | 147.5 | 19 |
10:40 | 148 | 148 | 148 | 148 | 0 |
10:39 | 148 | 148 | 148 | 148 | 0 |
10:38 | 148 | 148 | 148 | 148 | 0 |
10:37 | 148 | 148 | 148 | 148 | 0 |
10:36 | 148 | 148 | 148 | 148 | 37 |
10:35 | 148 | 148 | 148 | 148 | 0 |
10:34 | 148 | 148 | 148 | 148 | 0 |
10:33 | 148 | 148 | 148 | 148 | 0 |
10:32 | 148 | 148 | 148 | 148 | 0 |
10:31 | 148 | 148 | 148 | 148 | 39 |
10:30 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:29 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:28 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:27 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:26 | 147.5 | 147.5 | 147.5 | 147.5 | 57 |
10:25 | 147 | 147 | 147 | 147 | 0 |
10:24 | 147 | 147 | 147 | 147 | 0 |
10:23 | 147 | 147 | 147 | 147 | 0 |
10:22 | 147 | 147 | 147 | 147 | 0 |
10:21 | 147 | 147 | 147 | 147 | 28 |
10:20 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:19 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:18 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:17 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:16 | 146.5 | 146.5 | 146.5 | 146.5 | 49 |
10:15 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:14 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:13 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:12 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:11 | 146.5 | 146.5 | 146.5 | 146.5 | 32 |
10:10 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:09 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:08 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:07 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
10:06 | 146.5 | 146.5 | 146.5 | 146.5 | 24 |
10:05 | 147 | 147 | 147 | 147 | 0 |
10:04 | 147 | 147 | 147 | 147 | 0 |
10:03 | 147 | 147 | 147 | 147 | 0 |
10:02 | 147 | 147 | 147 | 147 | 0 |
10:01 | 147 | 147 | 147 | 147 | 131 |
10:00 | 145 | 145 | 145 | 145 | 0 |
09:59 | 145 | 145 | 145 | 145 | 0 |
09:58 | 145 | 145 | 145 | 145 | 0 |
09:57 | 145 | 145 | 145 | 145 | 0 |
09:56 | 145 | 145 | 145 | 145 | 41 |
09:55 | 145 | 145 | 145 | 145 | 0 |
09:54 | 145 | 145 | 145 | 145 | 0 |
09:53 | 145 | 145 | 145 | 145 | 0 |
09:52 | 145 | 145 | 145 | 145 | 0 |
09:51 | 145 | 145 | 145 | 145 | 142 |
09:50 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:49 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:48 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:47 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:46 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:45 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:44 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:43 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:42 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
09:41 | 145.5 | 145.5 | 145.5 | 145.5 | 176 |
09:40 | 144 | 144 | 144 | 144 | 0 |
09:39 | 144 | 144 | 144 | 144 | 0 |
09:38 | 144 | 144 | 144 | 144 | 0 |
09:37 | 144 | 144 | 144 | 144 | 0 |
09:36 | 144 | 144 | 144 | 144 | 174 |
09:35 | 145 | 145 | 145 | 145 | 0 |
09:34 | 145 | 145 | 145 | 145 | 0 |
09:33 | 145 | 145 | 145 | 145 | 0 |
09:32 | 145 | 145 | 145 | 145 | 0 |
09:31 | 145 | 145 | 145 | 145 | 173 |
09:30 | 146 | 146 | 146 | 146 | 0 |
09:29 | 146 | 146 | 146 | 146 | 0 |
09:28 | 146 | 146 | 146 | 146 | 0 |
09:27 | 146 | 146 | 146 | 146 | 0 |
09:26 | 146 | 146 | 146 | 146 | 152 |
09:25 | 145 | 145 | 145 | 145 | 0 |
09:24 | 145 | 145 | 145 | 145 | 0 |
09:23 | 145 | 145 | 145 | 145 | 0 |
09:22 | 145 | 145 | 145 | 145 | 0 |
09:21 | 145 | 145 | 145 | 145 | 357 |
09:20 | 145 | 145 | 145 | 145 | 0 |
09:19 | 145 | 145 | 145 | 145 | 0 |
09:18 | 145 | 145 | 145 | 145 | 0 |
09:17 | 145 | 145 | 145 | 145 | 0 |
09:16 | 145 | 145 | 145 | 145 | 208 |
09:15 | 146 | 146 | 146 | 146 | 0 |
09:14 | 146 | 146 | 146 | 146 | 0 |
09:13 | 146 | 146 | 146 | 146 | 0 |
09:12 | 146 | 146 | 146 | 146 | 0 |
09:11 | 146 | 146 | 146 | 146 | 166 |
09:10 | 148 | 148 | 148 | 148 | 0 |
09:09 | 148 | 148 | 148 | 148 | 0 |
09:08 | 148 | 148 | 148 | 148 | 0 |
09:07 | 148 | 148 | 148 | 148 | 0 |
09:06 | 148 | 148 | 148 | 148 | 87 |
09:05 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
09:04 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
09:03 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
09:02 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
09:01 | 148.5 | 148.5 | 148.5 | 148.5 | 86 |
上市
指數 |
20539.16 |
昨收 |
20495.52 |
漲跌 |
43.64 |
高點 |
20559.97 |
漲跌幅 |
0.21 |
低點 |
20444.58 |
成交金額 |
2625.39億 |
成交張數 |
5996899(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.66 |
昨收 |
248.72 |
漲跌 |
-0.06 |
高點 |
249.28 |
漲跌幅 |
-0.02 |
低點 |
247.84 |
成交金額 |
754.57億 |
成交張數 |
1575530(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |