成交	102.00	昨收	102.50
漲跌	-0.50	開盤	103.00
漲跌幅	-0.49%	最高	103.50
買進	102.00	最低	102.00
賣出	102.50	單量	77
漲停價	112.50	總量	1025
跌停價	92.30	昨量	751

委買價	委買量	委賣價	委賣量
102.00	6	102.50	52
101.50	181	103.00	152
101.00	112	103.50	143
100.50	114	104.00	83
100.00	183	104.50	72

時間	成交	開	高	低	量
13:30	102	102	102	102	79
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102.5	102.5	102	2
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102	102.5	102	6
13:22	102	102	102	102	6
13:21	102	102	102	102	0
13:20	102	102	102	102	0
13:19	102	102	102	102	3
13:18	102	102	102	102	1
13:17	102	102	102	102	3
13:16	102	102	102	102	0
13:15	102	102	102	102	8
13:14	102	102	102	102	0
13:13	102	102	102	102	0
13:12	102	102	102	102	33
13:11	102	102	102	102	2
13:10	102	102.5	102.5	102	12
13:09	102	102	102	102	13
13:08	102	102	102	102	0
13:07	102	102	102	102	0
13:06	102	102	102	102	6
13:05	102	102	102	102	8
13:04	102.5	102.5	102.5	102.5	5
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	2
13:00	102	102	102	102	3
12:59	102	102	102	102	6
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	0
12:53	102.5	102.5	102.5	102.5	3
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	1
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	2
12:47	102	102	102	102	1
12:46	102	102	102	102	2
12:45	102	102	102	102	5
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	100
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	3
12:35	102	102	102	102	1
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	4
12:32	102.5	102.5	102.5	102.5	1
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	6
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	1
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	3
12:19	102.5	102.5	102.5	102.5	26
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	4
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	10
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	9
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	2
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	6
11:54	102.5	102.5	102.5	102.5	9
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	1
11:43	102.5	102.5	102.5	102.5	11
11:42	102.5	102.5	102.5	102.5	80
11:41	102.5	102.5	102.5	102.5	9
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	3
11:37	103	103	103	103	0
11:36	103	103	103	103	3
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	3
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	6
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	4
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	2
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	2
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	12
11:14	102.5	102.5	102.5	102.5	2
11:13	102.5	102.5	102.5	102.5	6
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	103	103	102.5	5
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	1
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	3
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	2
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	2
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	5
10:56	102.5	102.5	102.5	102.5	1
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	103	103	102.5	10
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	6
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	5
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	5
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	3
10:23	103	103	103	103	1
10:22	103	103	103	103	4
10:21	103	103	103	103	2
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	8
10:16	102.5	103	103	102.5	3
10:15	102.5	102.5	102.5	102.5	6
10:14	102.5	102.5	102.5	102.5	6
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	5
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	5
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	41
10:03	103	103	103	103	16
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	4
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	3
09:54	103	103	103	103	0
09:53	103	103	103	103	2
09:52	103.5	103.5	103.5	103.5	13
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	2
09:49	103	103	103	103	9
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	5
09:44	103	103	103	103	0
09:43	103	103	103	103	163
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	19
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	11
09:20	102.5	102.5	102.5	102.5	8
09:19	102.5	102.5	102.5	102.5	12
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	4
09:12	103	103	103	103	0
09:11	103	103	103	103	0
09:10	103	103	103	103	7
09:09	103	103	103	103	2
09:08	102.5	102.5	102.5	102.5	9
09:07	103	103	103	103	0
09:06	103	103	103	103	12
09:05	103	103	103	103	0
09:04	103	103	103	103	3
09:03	103	103	103	103	0
09:02	103	103	103	103	50
09:01	103	103	103	103	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)