成交	103.50	昨收	103.50
漲跌	0.00	開盤	104.50
漲跌幅	0.00%	最高	105.50
買進	103.50	最低	103.50
賣出	104.00	單量	7
漲停價	113.50	總量	1706
跌停價	93.20	昨量	1030

委買價	委買量	委賣價	委賣量
103.50	75	104.00	24
103.00	113	104.50	55
102.50	82	105.00	313
102.00	88	105.50	282
101.50	76	106.00	209

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	139
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	4
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	104	104	103.5	5
13:22	104	104.5	104.5	104	43
13:21	104.5	104	104.5	104	3
13:20	104	104	104	104	2
13:19	104	104	104.5	104	8
13:18	104	104	104	104	4
13:17	104	104	104	104	18
13:16	104	104	104	104	21
13:15	104	104	104.5	104	4
13:14	104.5	104.5	104.5	104.5	2
13:13	104	104.5	104.5	104	2
13:12	104	104.5	104.5	104	3
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	1
13:09	104.5	104.5	104.5	104.5	1
13:08	104.5	104.5	104.5	104.5	1
13:07	104.5	104.5	104.5	104.5	4
13:06	104.5	104.5	104.5	104.5	1
13:05	104	104	104	104	1
13:04	104	104	104	104	4
13:03	104.5	104	104.5	104	2
13:02	104	104	104	104	0
13:01	104	104	104	104	3
13:00	104	104	104	104	1
12:59	104	104.5	104.5	104	2
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	2
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	1
12:53	104.5	104.5	104.5	104.5	1
12:52	104.5	104.5	104.5	104.5	3
12:51	104	104	104	104	0
12:50	104	104	104	104	1
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104	3
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104.5	1
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104.5	104.5	104	8
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	1
12:39	104.5	104.5	104.5	104.5	3
12:38	104	104	104	104	1
12:37	104	104	104	104	1
12:36	104	104	104	104	0
12:35	104	104	104	104	1
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	7
12:32	104.5	104.5	104.5	104.5	2
12:31	104.5	104.5	104.5	104.5	2
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	1
12:26	104.5	104.5	104.5	104.5	3
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	3
12:23	104.5	104.5	104.5	104.5	3
12:22	104.5	104.5	104.5	104.5	1
12:21	104.5	104.5	104.5	104.5	23
12:20	104.5	104.5	104.5	104.5	15
12:19	104.5	105	105	104.5	2
12:18	105	105	105	105	0
12:17	105	104.5	105	104.5	2
12:16	104.5	104.5	104.5	104.5	23
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105	104.5	105	104.5	5
12:12	105	105	105	105	1
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	105	105	104.5	2
12:07	105	105	105	105	1
12:06	105	105	105	105	1
12:05	105	105	105	105	0
12:04	105	105	105	105	2
12:03	105	104.5	105	104.5	12
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	105	105	104.5	3
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	1
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	1
11:54	104.5	104.5	104.5	104.5	2
11:53	105	105	105	104.5	15
11:52	105	105	105	105	3
11:51	105	104.5	105	104.5	109
11:50	104.5	104	104.5	104	21
11:49	104.5	104	104.5	104	3
11:48	104.5	104.5	104.5	104.5	10
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104	104.5	104	2
11:45	104	104	104	104	0
11:44	104	104	104	104	3
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	1
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104	104.5	104	7
11:34	104	104	104	104	1
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104.5	104.5	104	2
11:28	104	104	104	104	3
11:27	104	104	104	104	0
11:26	104	104	104	104	5
11:25	104	104	104	104	3
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104	104.5	104	2
11:22	104	104	104	104	0
11:21	104	104	104	104	3
11:20	104	104	104	104	3
11:19	104	104.5	104.5	104	2
11:18	104	104	104	104	4
11:17	104	104	104	104	2
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	1
11:13	104	104	104	104	0
11:12	104	104	104	104	1
11:11	104.5	104	104.5	104	2
11:10	104	104	104	104	0
11:09	104	104	104	104	2
11:08	104.5	104.5	104.5	104.5	3
11:07	104.5	104.5	104.5	104.5	1
11:06	104.5	104.5	104.5	104.5	3
11:05	104.5	104.5	104.5	104.5	1
11:04	104	104	104	104	1
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	1
11:00	104	104	104	104	0
10:59	104	104	104	104	1
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	5
10:48	104	104	104	104	1
10:47	104	104	104	104	0
10:46	104	104	104	104	1
10:45	104	104	104	104	0
10:44	104	104	104	104	2
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	1
10:35	104	104	104	104	7
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	2
10:31	104	104	104	104	3
10:30	104	104	104	104	0
10:29	104	104	104	104	8
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	2
10:25	104	104	104	104	3
10:24	104	104	104	104	0
10:23	104	104	104	104	2
10:22	104	104	104	104	4
10:21	104	104	104	104	0
10:20	104	104	104	104	1
10:19	104	104	104	104	1
10:18	104	104	104	104	2
10:17	104	104	104	104	2
10:16	104	104	104	104	3
10:15	104	104	104	104	2
10:14	104	104	104	104	1
10:13	104	104	104	104	18
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	17
10:09	104	104	104	104	0
10:08	104	103.5	104	103.5	4
10:07	104	104	104	104	0
10:06	104	104	104	104	3
10:05	104	104.5	104.5	104	84
10:04	104	104	104	104	1
10:03	104	104	104	104	3
10:02	104	104.5	104.5	104	11
10:01	104.5	104.5	104.5	104.5	1
10:00	104.5	104.5	104.5	104.5	4
09:59	104	104	104	104	1
09:58	104	104	104	104	0
09:57	104	104	104	104	1
09:56	104	104	104	104	0
09:55	104	104	104	104	3
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	3
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	1
09:48	104	104	104	104	2
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	5
09:45	104.5	104.5	104.5	104.5	15
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	1
09:42	104.5	104.5	104.5	104.5	3
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	1
09:39	104.5	104.5	104.5	104.5	5
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	1
09:36	104	104	104	104	3
09:35	104	104.5	104.5	104	3
09:34	104.5	104.5	104.5	104.5	7
09:33	104.5	104.5	104.5	104.5	6
09:32	104.5	104.5	104.5	104	13
09:31	104	104	104	104	0
09:30	104	104	104	104	2
09:29	104.5	104.5	104.5	104.5	83
09:28	105	105	105	105	1
09:27	105	105	105	105	0
09:26	105	105	105	105	5
09:25	105	105	105	105	3
09:24	105	105	105	105	0
09:23	105	105	105	105	9
09:22	105	105.5	105.5	105	26
09:21	105	105	105.5	105	21
09:20	105.5	105	105.5	105	31
09:19	105	105	105	105	20
09:18	105.5	105	105.5	105	28
09:17	105.5	105.5	105.5	105.5	6
09:16	105	105	105	105	57
09:15	105	104.5	105	104.5	4
09:14	105	105	105	104.5	45
09:13	105	105	105	105	19
09:12	105.5	105	105.5	105	19
09:11	105	105	105.5	105	122
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	9
09:08	104.5	104.5	104.5	104.5	16
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	27
09:05	104.5	104.5	104.5	104.5	27
09:04	104.5	104.5	104.5	104.5	10
09:03	104.5	104	104.5	104	47
09:02	104.5	105	105	104.5	44
09:01	105	104.5	105	104.5	102

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)