| 成交 |
119.50 |
昨收 |
118.00 |
| 漲跌 |
1.50 |
開盤 |
122.00 |
| 漲跌幅 |
1.27% |
最高 |
122.50 |
| 買進 |
119.00 |
最低 |
119.50 |
| 賣出 |
119.50 |
單量 |
20 |
| 漲停價 |
129.50 |
總量 |
3805 |
| 跌停價 |
106.50 |
昨量 |
4132 |
53.33% 內盤(1947)(1704)外盤 46.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 119.00 |
244 |
119.50 |
2 |
| 118.50 |
134 |
120.00 |
50 |
| 118.00 |
188 |
120.50 |
59 |
| 117.50 |
160 |
121.00 |
119 |
| 117.00 |
415 |
121.50 |
96 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 121 | 121 | 121 | 121 | 205 |
| 13:29 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 13:28 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 13:27 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 13:26 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 13:25 | 120.5 | 121 | 121 | 120.5 | 27 |
| 13:24 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| 13:23 | 121 | 121 | 121 | 121 | 4 |
| 13:22 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 13:21 | 120.5 | 120.5 | 121 | 120.5 | 8 |
| 13:20 | 121 | 121 | 121 | 121 | 2 |
| 13:19 | 121 | 120.5 | 121 | 120.5 | 26 |
| 13:18 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 13:17 | 121 | 121 | 121 | 121 | 12 |
| 13:16 | 121 | 121 | 121 | 121 | 9 |
| 13:15 | 121 | 121 | 121 | 121 | 2 |
| 13:14 | 121 | 121.5 | 121.5 | 121 | 26 |
| 13:13 | 121 | 121 | 121 | 121 | 0 |
| 13:12 | 121 | 121 | 121 | 121 | 3 |
| 13:11 | 121 | 121 | 121 | 121 | 0 |
| 13:10 | 121 | 121 | 121 | 121 | 64 |
| 13:09 | 121 | 121 | 121 | 121 | 18 |
| 13:08 | 121 | 121 | 121 | 121 | 2 |
| 13:07 | 121 | 121 | 121 | 121 | 4 |
| 13:06 | 121 | 121.5 | 121.5 | 121 | 28 |
| 13:05 | 121 | 121 | 121 | 121 | 8 |
| 13:04 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 13:03 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 13:02 | 121 | 121 | 121 | 121 | 3 |
| 13:01 | 121 | 121 | 121 | 121 | 2 |
| 13:00 | 121 | 121.5 | 121.5 | 121 | 3 |
| 12:59 | 121 | 121 | 121 | 121 | 0 |
| 12:58 | 121 | 121.5 | 121.5 | 121 | 3 |
| 12:57 | 121.5 | 121 | 121.5 | 121 | 13 |
| 12:56 | 121 | 121 | 121 | 121 | 5 |
| 12:55 | 121 | 121.5 | 121.5 | 121 | 2 |
| 12:54 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:53 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:52 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:51 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:50 | 121 | 121 | 121 | 121 | 21 |
| 12:49 | 121 | 121 | 121 | 121 | 6 |
| 12:48 | 121 | 121 | 121 | 121 | 0 |
| 12:47 | 121 | 121 | 121 | 121 | 0 |
| 12:46 | 121 | 121 | 121 | 121 | 2 |
| 12:45 | 121 | 121 | 121 | 121 | 23 |
| 12:44 | 121 | 121 | 121 | 121 | 13 |
| 12:43 | 121 | 121 | 121 | 121 | 6 |
| 12:42 | 121 | 121 | 121 | 121 | 8 |
| 12:41 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:40 | 121 | 121 | 121 | 121 | 4 |
| 12:39 | 121 | 121 | 121 | 121 | 1 |
| 12:38 | 121 | 121 | 121 | 121 | 2 |
| 12:37 | 121 | 121 | 121 | 121 | 1 |
| 12:36 | 121 | 121 | 121 | 121 | 3 |
| 12:35 | 121 | 121 | 121 | 121 | 3 |
| 12:34 | 121 | 121 | 121 | 121 | 18 |
| 12:33 | 121 | 121 | 121 | 121 | 5 |
| 12:32 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:31 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 12:30 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 12:29 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 12:28 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:27 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 12:26 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 12:25 | 121 | 121 | 121 | 121 | 2 |
| 12:24 | 121 | 121 | 121 | 121 | 1 |
| 12:23 | 121 | 121 | 121 | 121 | 2 |
| 12:22 | 121 | 121 | 121 | 121 | 21 |
| 12:21 | 121 | 121 | 121 | 121 | 1 |
| 12:20 | 121 | 121 | 121 | 121 | 49 |
| 12:19 | 121 | 121 | 121 | 121 | 1 |
| 12:18 | 121 | 120.5 | 121 | 120.5 | 2 |
| 12:17 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 12:16 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 12:15 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 12:14 | 121 | 121 | 121 | 121 | 2 |
| 12:13 | 121 | 121 | 121 | 121 | 5 |
| 12:12 | 121 | 120.5 | 121 | 120.5 | 2 |
| 12:11 | 120.5 | 121 | 121 | 120.5 | 3 |
| 12:10 | 121 | 121 | 121 | 121 | 1 |
| 12:09 | 121 | 121 | 121 | 121 | 3 |
| 12:08 | 121 | 120.5 | 121 | 120.5 | 2 |
| 12:07 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 12:06 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| 12:05 | 121 | 121 | 121 | 121 | 0 |
| 12:04 | 121 | 121 | 121 | 121 | 0 |
| 12:03 | 121 | 121 | 121 | 121 | 2 |
| 12:02 | 121 | 121 | 121 | 121 | 6 |
| 12:01 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 12:00 | 121 | 121 | 121 | 121 | 1 |
| 11:59 | 121 | 121 | 121 | 121 | 0 |
| 11:58 | 121 | 121 | 121 | 121 | 2 |
| 11:57 | 121 | 121 | 121 | 121 | 3 |
| 11:56 | 121 | 121 | 121 | 121 | 2 |
| 11:55 | 121 | 121 | 121 | 121 | 1 |
| 11:54 | 121 | 121 | 121 | 121 | 1 |
| 11:53 | 121 | 121 | 121 | 121 | 0 |
| 11:52 | 121 | 121 | 121 | 121 | 1 |
| 11:51 | 121 | 121 | 121 | 121 | 3 |
| 11:50 | 121 | 121 | 121 | 121 | 19 |
| 11:49 | 120.5 | 120.5 | 121 | 120.5 | 17 |
| 11:48 | 121 | 121 | 121 | 121 | 4 |
| 11:47 | 120.5 | 121 | 121 | 120.5 | 16 |
| 11:46 | 121 | 121 | 121 | 121 | 83 |
| 11:45 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:44 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:43 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 11:42 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:41 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 11:40 | 121 | 121 | 121.5 | 121 | 80 |
| 11:39 | 121.5 | 121 | 121.5 | 121 | 5 |
| 11:38 | 121 | 121 | 121 | 121 | 1 |
| 11:37 | 121 | 121 | 121 | 121 | 1 |
| 11:36 | 121 | 121 | 121 | 121 | 0 |
| 11:35 | 121 | 121 | 121 | 121 | 0 |
| 11:34 | 121 | 121.5 | 121.5 | 121 | 3 |
| 11:33 | 121.5 | 121.5 | 121.5 | 121.5 | 12 |
| 11:32 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 11:31 | 121 | 121 | 121 | 121 | 0 |
| 11:30 | 121 | 121.5 | 121.5 | 121 | 3 |
| 11:29 | 121.5 | 121 | 121.5 | 121 | 5 |
| 11:28 | 121 | 121 | 121 | 121 | 11 |
| 11:27 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:26 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:25 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:24 | 121 | 121 | 121 | 121 | 6 |
| 11:23 | 121 | 121 | 121 | 121 | 0 |
| 11:22 | 121 | 121 | 121 | 121 | 2 |
| 11:21 | 121 | 121 | 121 | 121 | 6 |
| 11:20 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:19 | 121.5 | 121.5 | 121.5 | 121.5 | 14 |
| 11:18 | 121 | 121 | 121 | 121 | 115 |
| 11:17 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 11:16 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 11:15 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 11:14 | 120.5 | 121 | 121 | 120.5 | 2 |
| 11:13 | 121 | 121 | 121 | 121 | 6 |
| 11:12 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 11:11 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 11:10 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 11:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 11:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 11:07 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 11:06 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 11:05 | 121 | 121 | 121 | 121 | 0 |
| 11:04 | 121 | 120.5 | 121 | 120.5 | 4 |
| 11:03 | 120.5 | 121 | 121 | 120.5 | 4 |
| 11:02 | 121 | 121 | 121 | 121 | 6 |
| 11:01 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 11:00 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:59 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 10:58 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:57 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:56 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:55 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:54 | 120.5 | 120.5 | 120.5 | 120.5 | 10 |
| 10:53 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 10:52 | 121 | 121 | 121 | 121 | 0 |
| 10:51 | 121 | 120.5 | 121 | 120.5 | 3 |
| 10:50 | 120.5 | 120.5 | 120.5 | 120.5 | 19 |
| 10:49 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 10:48 | 120.5 | 121 | 121 | 120.5 | 79 |
| 10:47 | 121 | 121 | 121 | 121 | 2 |
| 10:46 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:45 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:44 | 120.5 | 121 | 121 | 120.5 | 4 |
| 10:43 | 121 | 120.5 | 121 | 120.5 | 4 |
| 10:42 | 120.5 | 121 | 121 | 120.5 | 4 |
| 10:41 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:40 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:39 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:38 | 120.5 | 121 | 121 | 120.5 | 7 |
| 10:37 | 121 | 121 | 121 | 121 | 0 |
| 10:36 | 121 | 120.5 | 121 | 120.5 | 29 |
| 10:35 | 120.5 | 121 | 121 | 120.5 | 6 |
| 10:34 | 120.5 | 121 | 121 | 120.5 | 3 |
| 10:33 | 121 | 120.5 | 121 | 120.5 | 7 |
| 10:32 | 121 | 121 | 121 | 121 | 5 |
| 10:31 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:30 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| 10:29 | 120.5 | 120.5 | 120.5 | 120.5 | 8 |
| 10:28 | 121 | 121 | 121 | 121 | 0 |
| 10:27 | 121 | 121 | 121 | 121 | 2 |
| 10:26 | 121 | 121 | 121 | 121 | 0 |
| 10:25 | 121 | 121 | 121 | 121 | 9 |
| 10:24 | 120.5 | 120.5 | 121 | 120.5 | 11 |
| 10:23 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:22 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:21 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
| 10:20 | 121 | 121 | 121 | 121 | 2 |
| 10:19 | 121 | 121 | 121 | 121 | 7 |
| 10:18 | 121 | 121 | 121 | 121 | 1 |
| 10:17 | 121 | 121 | 121 | 121 | 2 |
| 10:16 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 10:15 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:14 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:13 | 121 | 121 | 121 | 121 | 9 |
| 10:12 | 120.5 | 120.5 | 120.5 | 120.5 | 12 |
| 10:11 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 10:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:09 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
| 10:08 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 10:07 | 121 | 120.5 | 121 | 120.5 | 6 |
| 10:06 | 120.5 | 120.5 | 120.5 | 120.5 | 10 |
| 10:05 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:04 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:03 | 120 | 120 | 120 | 120 | 9 |
| 10:02 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:01 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 10:00 | 120.5 | 120 | 121 | 120 | 91 |
| 09:59 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:58 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:57 | 120.5 | 121 | 121 | 120.5 | 6 |
| 09:56 | 121 | 121 | 121 | 121 | 0 |
| 09:55 | 121 | 120.5 | 121 | 120.5 | 10 |
| 09:54 | 121 | 121 | 121 | 121 | 196 |
| 09:53 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 09:52 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 09:51 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:50 | 121 | 121 | 121 | 121 | 35 |
| 09:49 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:48 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:47 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 09:46 | 121 | 121 | 121 | 121 | 23 |
| 09:45 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:44 | 121 | 121 | 121 | 121 | 0 |
| 09:43 | 121 | 121.5 | 121.5 | 121 | 124 |
| 09:42 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:41 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:40 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 09:39 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 09:38 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 09:37 | 121.5 | 121.5 | 121.5 | 121.5 | 13 |
| 09:36 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:35 | 121.5 | 121.5 | 121.5 | 121.5 | 19 |
| 09:34 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:33 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:32 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:31 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:30 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 09:29 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:28 | 121.5 | 122 | 122 | 121.5 | 16 |
| 09:27 | 122 | 122 | 122 | 121.5 | 9 |
| 09:26 | 122 | 121.5 | 122 | 121.5 | 10 |
| 09:25 | 121.5 | 121.5 | 121.5 | 121.5 | 55 |
| 09:24 | 121.5 | 121.5 | 121.5 | 121.5 | 13 |
| 09:23 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 09:22 | 121 | 121 | 121 | 121 | 45 |
| 09:21 | 120.5 | 121 | 121 | 120.5 | 102 |
| 09:20 | 121 | 121 | 121 | 121 | 0 |
| 09:19 | 121 | 121 | 121 | 121 | 3 |
| 09:18 | 121 | 121 | 121 | 121 | 9 |
| 09:17 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 09:16 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:15 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:14 | 121 | 121 | 121 | 121 | 4 |
| 09:13 | 121 | 121.5 | 121.5 | 121 | 3 |
| 09:12 | 121 | 121 | 121 | 121 | 7 |
| 09:11 | 121.5 | 121.5 | 121.5 | 121.5 | 9 |
| 09:10 | 121.5 | 121.5 | 121.5 | 121 | 14 |
| 09:09 | 121 | 121 | 121.5 | 121 | 20 |
| 09:08 | 121 | 121 | 121 | 121 | 32 |
| 09:07 | 121 | 121.5 | 121.5 | 121 | 17 |
| 09:06 | 121.5 | 121.5 | 121.5 | 121.5 | 13 |
| 09:05 | 121.5 | 122 | 122 | 121.5 | 129 |
| 09:04 | 122 | 122 | 122 | 122 | 28 |
| 09:03 | 121.5 | 122 | 122 | 121.5 | 80 |
| 09:02 | 122.5 | 122.5 | 122.5 | 122.5 | 127 |
| 09:01 | 122.5 | 121.5 | 122.5 | 121.5 | 191 |
上市
| 指數 |
44169.04 |
昨收 |
43149.46 |
| 漲跌 |
1019.58 |
高點 |
44798.88 |
| 漲跌幅 |
2.36 |
低點 |
43587.63 |
| 成交金額 |
11195.40億 |
成交張數 |
12220843(張) |
| 5日均價 |
43930.63 |
5日均量 |
14987960(張) |
| 10日均價 |
44741.79 |
10日均量 |
16658645(張) |
| 30日均價 |
42675.66 |
30日均量 |
15762495(張) |
上櫃
| 指數 |
419.72 |
昨收 |
407.09 |
| 漲跌 |
12.63 |
高點 |
424.84 |
| 漲跌幅 |
3.10 |
低點 |
411.35 |
| 成交金額 |
2316.14億 |
成交張數 |
2290069(張) |
| 5日均價 |
416.27 |
5日均量 |
2663413(張) |
| 10日均價 |
429.86 |
10日均量 |
2810476(張) |
| 30日均價 |
420.51 |
30日均量 |
2860749(張) |