成交	31.20	昨收	31.00
漲跌	0.20	開盤	31.40
漲跌幅	0.65%	最高	31.40
買進	31.20	最低	30.95
賣出	31.30	單量	8
漲停價	34.10	總量	253
跌停價	27.90	昨量	160

委買價	委買量	委賣價	委賣量
31.20	1	31.30	9
31.15	8	31.35	11
31.10	7	31.40	33
31.05	10	31.45	7
31.00	18	31.50	16

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	11
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	2
13:19	31.3	31.3	31.3	31.3	2
13:18	31.25	31.25	31.25	31.25	2
13:17	31.25	31.25	31.25	31.25	0
13:16	31.25	31.25	31.25	31.25	0
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	0
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	1
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	10
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	1
12:58	31.3	31.3	31.3	31.3	0
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	2
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	1
12:50	31.35	31.35	31.35	31.35	0
12:49	31.35	31.35	31.35	31.35	2
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	1
12:41	31.35	31.35	31.35	31.35	1
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	0
12:29	31.35	31.35	31.35	31.35	2
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	1
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	1
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	1
12:14	31.3	31.3	31.3	31.3	1
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	1
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	1
12:05	31.35	31.35	31.35	31.35	1
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	2
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	2
11:59	31.4	31.4	31.4	31.4	0
11:58	31.4	31.35	31.4	31.35	13
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	10
11:54	31.3	31.3	31.3	31.3	5
11:53	31.3	31.3	31.3	31.3	5
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.25	31.3	31.25	13
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	1
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.1	31.2	31.1	5
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	1
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	2
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	3
11:13	31.15	31.15	31.15	31.15	2
11:12	31.15	31.15	31.15	31.15	1
11:11	31.15	31.15	31.15	31.15	1
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.2	31.25	31.2	10
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.2	31.25	31.2	2
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	8
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	0
10:49	31.25	31.25	31.25	31.25	5
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	18
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	1
10:40	31.25	31.25	31.25	31.25	1
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	4
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	4
10:33	31.3	31.3	31.3	31.3	0
10:32	31.3	31.3	31.3	31.3	1
10:31	31.25	31.25	31.25	31.25	0
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.2	31.25	31.2	4
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	3
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	1
10:18	31.1	31.15	31.15	31.1	16
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	10
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	6
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	11
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	13
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31.05	31.05	31.05	5
09:24	31	31	31	31	12
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	2
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	5

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)