成交	440.50	昨收	430.00
漲跌	10.50	開盤	443.00
漲跌幅	2.44%	最高	457.50
買進	440.50	最低	436.00
賣出	441.00	單量	21
漲停價	473.00	總量	11495
跌停價	387.00	昨量	10733

委買價	委買量	委賣價	委賣量
440.50	6	441.00	19
440.00	119	441.50	4
439.50	9	442.00	17
439.00	16	442.50	5
438.50	18	443.00	51

時間	成交	開	高	低	量
13:30	440.5	440.5	440.5	440.5	714
13:29	439.5	439.5	439.5	439.5	0
13:28	439.5	439.5	439.5	439.5	0
13:27	439.5	439.5	439.5	439.5	0
13:26	439.5	439.5	439.5	439.5	0
13:25	439.5	439.5	440	439.5	77
13:24	439.5	440	440.5	439.5	59
13:23	440	439.5	440	439	80
13:22	439.5	439	439.5	439	60
13:21	439	439.5	439.5	439	19
13:20	439.5	438.5	439.5	438.5	47
13:19	439	439	439	438.5	47
13:18	439	439.5	439.5	438.5	64
13:17	439	439.5	439.5	439	9
13:16	439.5	439	439.5	439	15
13:15	439	439	439.5	439	22
13:14	439.5	439	439.5	439	64
13:13	439	439.5	439.5	439	13
13:12	439.5	439	439.5	439	12
13:11	439	439.5	439.5	439	25
13:10	439.5	439.5	440	439.5	13
13:09	440	440	440	440	14
13:08	440.5	440.5	440.5	440	7
13:07	440	440.5	440.5	440	19
13:06	441	440.5	441	440	18
13:05	440	440.5	440.5	440	4
13:04	440.5	440.5	440.5	440	6
13:03	440.5	440.5	440.5	440	7
13:02	440.5	440	440.5	440	4
13:01	440	441	441	440	13
13:00	441.5	441	441.5	441	7
12:59	440	441.5	441.5	440	71
12:58	441.5	441.5	442	441	22
12:57	441.5	441	442	441	43
12:56	441	440.5	441	440.5	7
12:55	440.5	440.5	440.5	440.5	8
12:54	440.5	440.5	440.5	440.5	12
12:53	440.5	440	440.5	440	4
12:52	440	440	440	440	2
12:51	440	440	440.5	440	3
12:50	440.5	440.5	440.5	440.5	3
12:49	441	441	441	441	1
12:48	440	440.5	440.5	440	3
12:47	440.5	440	441	440	45
12:46	440	439.5	440	439.5	7
12:45	439.5	439.5	439.5	439.5	3
12:44	439.5	439	439.5	438.5	4
12:43	439	439.5	439.5	439	17
12:42	439.5	439	439.5	439	8
12:41	439	438	439	438	73
12:40	438.5	438.5	438.5	438	11
12:39	438.5	438.5	438.5	438	7
12:38	438.5	438.5	438.5	438.5	25
12:37	439	439	439	439	3
12:36	439	439	439	438.5	4
12:35	439	439	439.5	438.5	27
12:34	439	439.5	439.5	439	11
12:33	439.5	439	439.5	439	2
12:32	439	439	439	439	2
12:31	439	439	439	439	1
12:30	439	440	440	439	13
12:29	439.5	439.5	439.5	439.5	0
12:28	439.5	439.5	439.5	439.5	0
12:27	439.5	440	440	439.5	6
12:26	440	440	440	440	7
12:25	440	440	440	440	1
12:24	439.5	439.5	439.5	439.5	2
12:23	439.5	439.5	440	439.5	11
12:22	439.5	439.5	439.5	439.5	7
12:21	439.5	439.5	439.5	439.5	12
12:20	440	440	440	439.5	6
12:19	440	439.5	440	439.5	2
12:18	439.5	439.5	439.5	439.5	1
12:17	439.5	439.5	439.5	439.5	13
12:16	439	439	439	439	2
12:15	439.5	439	439.5	439	7
12:14	439	439.5	439.5	439	2
12:13	439	439	439	439	2
12:12	439	439	439	439	2
12:11	439	439	439	439	2
12:10	439.5	439.5	439.5	439.5	1
12:09	439.5	440	440	439.5	5
12:08	439.5	440	440	439.5	5
12:07	440	440	440	440	10
12:06	440.5	440.5	440.5	440.5	2
12:05	441	441	441	441	2
12:04	441	441	441	441	1
12:03	441.5	441.5	442	441.5	14
12:02	441.5	441	441.5	441	4
12:01	441.5	440.5	441.5	440.5	19
12:00	440.5	440.5	440.5	440.5	4
11:59	440.5	440	441	440	5
11:58	440.5	440	440.5	440	4
11:57	440	440	440.5	440	6
11:56	439.5	440	440	439.5	4
11:55	439.5	439.5	439.5	439	18
11:54	439.5	440	440	439.5	3
11:53	439.5	439.5	439.5	439.5	3
11:52	439.5	440	440	439.5	3
11:51	440	440	440	440	7
11:50	440	440	440	440	4
11:49	440	440	440	440	3
11:48	440	440	440	440	5
11:47	441	440	441	439.5	33
11:46	440	440.5	440.5	440	10
11:45	440.5	440.5	440.5	440	15
11:44	441	441	441	441	0
11:43	441	441	441	441	4
11:42	440.5	440.5	440.5	440.5	0
11:41	440.5	440.5	440.5	440	3
11:40	440.5	440.5	440.5	440.5	3
11:39	440	439.5	440	439	12
11:38	439.5	439.5	439.5	439	5
11:37	440	440	440	439	11
11:36	440	440.5	440.5	440	14
11:35	440.5	441.5	441.5	440.5	9
11:34	441	442	442	441	22
11:33	442	442	442	442	8
11:32	442	442	442	442	11
11:31	441.5	442	442	441.5	22
11:30	442	441.5	442.5	441.5	31
11:29	441.5	441	441.5	441	17
11:28	441	440	441	440	37
11:27	439	439.5	439.5	439	12
11:26	439.5	440	440	439.5	3
11:25	439	439	440	439	23
11:24	439	439	439.5	439	9
11:23	439	439	439	439	4
11:22	439	438.5	439	438.5	12
11:21	438.5	439	439	438.5	22
11:20	439.5	440	440	439.5	5
11:19	439.5	439.5	440	439.5	14
11:18	439	439.5	439.5	438.5	39
11:17	439.5	439	439.5	439	32
11:16	439	438	439	438	20
11:15	438	438.5	438.5	438	6
11:14	438.5	438.5	438.5	438	6
11:13	438	438.5	438.5	438	7
11:12	438	438	438	438	8
11:11	438	438	438	438	12
11:10	437	437	437	437	1
11:09	436.5	437	437	436.5	7
11:08	437	437.5	437.5	436.5	39
11:07	437.5	437	437.5	436.5	9
11:06	437	437	437	436.5	15
11:05	437.5	437.5	437.5	437.5	2
11:04	437	437.5	437.5	437	3
11:03	437.5	437.5	437.5	436.5	7
11:02	437.5	437.5	438	437	26
11:01	437.5	436.5	437.5	436.5	11
11:00	436.5	437	437	436.5	24
10:59	437	437	437	437	7
10:58	437.5	437.5	437.5	437	9
10:57	437	437.5	437.5	437	6
10:56	437.5	437.5	437.5	437.5	1
10:55	437.5	438.5	438.5	437.5	15
10:54	438.5	438.5	439	438.5	50
10:53	438	437	438	437	22
10:52	436.5	436.5	437	436.5	9
10:51	436.5	436.5	436.5	436.5	20
10:50	436.5	437	437	436	39
10:49	437	437	437.5	437	15
10:48	437	437	437	436	56
10:47	437	437.5	437.5	436	86
10:46	437.5	437.5	437.5	437	83
10:45	437.5	438	438.5	437.5	65
10:44	438	439.5	439.5	438	61
10:43	439.5	439.5	439.5	439	24
10:42	439.5	441.5	441.5	439.5	37
10:41	441.5	440.5	442	440.5	20
10:40	441	441	441	440.5	7
10:39	440	439.5	440	439.5	18
10:38	439.5	439	439.5	439	21
10:37	439	441.5	442	439	159
10:36	441	442	442.5	441	23
10:35	442	442	442	442	1
10:34	442	442	442.5	441.5	16
10:33	441.5	442	442	441.5	49
10:32	441.5	440.5	441.5	440.5	22
10:31	440	441.5	441.5	440	135
10:30	441.5	441	441.5	440.5	48
10:29	441	442.5	442.5	441	124
10:28	443	444	445	443	71
10:27	443.5	443.5	443.5	443.5	8
10:26	443.5	443.5	443.5	443.5	2
10:25	443	443	443	442.5	29
10:24	443	443.5	443.5	443	29
10:23	443.5	444	444.5	443.5	19
10:22	444	445	445	444	36
10:21	445	445.5	445.5	445	42
10:20	445.5	445	445.5	445	62
10:19	444.5	443.5	444.5	443.5	20
10:18	443.5	442	443.5	442	24
10:17	442.5	443	443.5	442	56
10:16	443.5	443.5	443.5	443	47
10:15	443	443.5	444	443	47
10:14	443.5	443	443.5	443	25
10:13	443	443	443	443	12
10:12	444	443.5	444	443	23
10:11	443	445	445	443	91
10:10	444.5	444.5	445	444.5	32
10:09	444	444.5	444.5	444	47
10:08	444.5	445.5	445.5	444.5	65
10:07	446	446.5	446.5	446	31
10:06	446.5	446	448	445.5	82
10:05	446	448	448	446	85
10:04	448	448	448	448	16
10:03	448	447.5	448.5	447.5	30
10:02	448	448.5	448.5	447.5	69
10:01	449	449	450	449	58
10:00	449	449	449	448.5	29
09:59	449.5	451	451	449.5	33
09:58	450.5	451	451	450.5	13
09:57	451	452.5	452.5	451	21
09:56	452.5	452	452.5	452	10
09:55	452	451.5	453	451.5	38
09:54	451	450	451	450	51
09:53	450	451.5	451.5	450	25
09:52	451.5	452	452.5	451.5	18
09:51	452	454	454	451.5	57
09:50	454	454.5	455	454	45
09:49	455	454.5	455	454.5	19
09:48	454	453.5	454.5	453.5	28
09:47	453.5	455	455	453	43
09:46	455	453	455	453	42
09:45	453.5	457	457	453	72
09:44	456.5	456.5	457.5	455	208
09:43	456	453	456.5	453	446
09:42	451.5	451.5	451.5	451	27
09:41	451.5	450.5	451.5	450.5	58
09:40	450.5	451.5	451.5	450.5	30
09:39	451.5	450.5	452	450	28
09:38	450.5	450	450.5	450	29
09:37	450.5	450	450.5	450	33
09:36	449.5	448.5	449.5	448.5	54
09:35	449	449	449.5	448.5	39
09:34	450	452	452	450	84
09:33	452	451.5	453	451.5	197
09:32	451.5	451	452	451	104
09:31	451	449.5	451	449.5	185
09:30	449.5	448.5	450	447.5	174
09:29	448	447	448.5	446	69
09:28	447	445	447.5	444.5	83
09:27	445	445.5	445.5	445	13
09:26	446	445	446	445	58
09:25	445	442.5	445	441.5	107
09:24	443	442	443	441.5	54
09:23	442	440.5	442	439.5	132
09:22	440	442	442	440	113
09:21	442	442.5	442.5	441.5	81
09:20	442.5	443.5	443.5	442	87
09:19	443.5	445.5	446	441	224
09:18	445.5	445.5	446	445.5	43
09:17	445.5	446.5	446.5	445.5	46
09:16	447	447.5	447.5	447	51
09:15	447.5	445.5	448.5	445	87
09:14	445.5	448.5	448.5	445	105
09:13	448.5	448.5	448.5	447.5	69
09:12	448.5	449.5	449.5	447	73
09:11	449.5	452	453	449	193
09:10	452	448	453	447.5	263
09:09	448	447.5	448	446	106
09:08	447.5	448.5	451.5	447.5	377
09:07	448.5	448.5	449	448	149
09:06	448.5	444	448.5	444	334
09:05	444	445	445.5	441	179
09:04	445	444.5	446.5	444.5	252
09:03	444.5	438.5	445.5	438.5	323
09:02	438.5	437.5	441	436	196
09:01	437	443	443	437	239

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)