成交	0	昨收	43.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	43.00	最低	0
賣出	43.10	單量	0
漲停價	47.40	總量	0
跌停價	38.80	昨量	969

委買價	委買量	委賣價	委賣量
43.00	1	43.10	41
42.90	10	43.35	3
42.80	1	43.40	3
42.70	1	43.45	19
42.65	1	43.50	4

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	34
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.7	42.7	42.7	0
13:24	42.7	42.7	42.7	42.7	8
13:23	42.65	42.65	42.65	42.65	0
13:22	42.65	42.65	42.65	42.65	0
13:21	42.65	42.65	42.65	42.65	0
13:20	42.65	42.65	42.65	42.65	3
13:19	42.65	42.65	42.65	42.65	0
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	0
13:15	42.65	42.65	42.65	42.65	4
13:14	42.65	42.65	42.65	42.65	0
13:13	42.65	42.65	42.65	42.65	2
13:12	42.7	42.7	42.7	42.7	12
13:11	42.7	42.7	42.7	42.7	0
13:10	42.7	42.7	42.7	42.7	0
13:09	42.7	42.7	42.7	42.7	0
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	20
13:05	42.75	42.75	42.75	42.75	3
13:04	42.75	42.75	42.75	42.75	0
13:03	42.75	42.75	42.75	42.75	0
13:02	42.75	42.75	42.75	42.75	2
13:01	42.75	42.75	42.75	42.75	0
13:00	42.75	42.75	42.75	42.75	0
12:59	42.75	42.75	42.75	42.75	2
12:58	42.75	42.75	42.75	42.75	0
12:57	42.75	42.75	42.75	42.75	1
12:56	42.75	42.75	42.75	42.75	0
12:55	42.75	42.75	42.75	42.75	2
12:54	42.75	42.75	42.75	42.75	0
12:53	42.75	42.75	42.75	42.75	1
12:52	42.75	42.75	42.75	42.75	1
12:51	42.8	42.8	42.8	42.8	0
12:50	42.8	42.75	42.8	42.75	12
12:49	42.75	42.75	42.75	42.75	0
12:48	42.75	42.75	42.75	42.75	1
12:47	42.75	42.75	42.75	42.75	0
12:46	42.75	42.75	42.75	42.75	11
12:45	42.8	42.85	42.85	42.8	2
12:44	42.85	42.85	42.85	42.85	0
12:43	42.85	42.85	42.85	42.85	2
12:42	42.85	42.85	42.85	42.85	5
12:41	42.75	42.75	42.75	42.75	2
12:40	42.75	42.75	42.75	42.75	1
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	1
12:37	42.8	42.8	42.8	42.8	4
12:36	42.75	42.75	42.75	42.75	0
12:35	42.75	42.75	42.75	42.75	1
12:34	42.75	42.75	42.75	42.75	1
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	5
12:31	42.85	42.85	42.85	42.85	1
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	1
12:27	42.85	42.85	42.85	42.85	1
12:26	42.85	42.85	42.85	42.85	0
12:25	42.85	42.85	42.85	42.85	2
12:24	42.85	42.85	42.85	42.85	2
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	1
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	1
12:16	42.8	42.8	42.8	42.8	0
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	1
12:13	42.8	42.8	42.8	42.8	1
12:12	42.85	42.85	42.85	42.85	4
12:11	42.85	42.85	42.85	42.85	2
12:10	42.85	42.85	42.85	42.85	3
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.85	42.85	0
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	1
12:05	42.85	42.85	42.85	42.85	1
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	2
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.85	42.85	42.85	1
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	0
11:58	42.85	42.85	42.85	42.85	0
11:57	42.85	42.85	42.85	42.85	0
11:56	42.85	42.8	42.85	42.8	2
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	1
11:51	42.85	42.85	42.85	42.85	0
11:50	42.85	42.85	42.85	42.85	0
11:49	42.85	42.85	42.85	42.85	1
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	1
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	10
11:40	42.85	42.85	42.85	42.85	0
11:39	42.85	42.85	42.85	42.85	3
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	6
11:36	42.95	42.95	42.95	42.95	1
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	7
11:31	42.95	42.95	42.95	42.95	0
11:30	42.95	42.95	42.95	42.95	0
11:29	42.95	42.95	42.95	42.95	0
11:28	42.95	42.95	42.95	42.95	0
11:27	42.95	42.95	42.95	42.95	1
11:26	42.95	42.95	42.95	42.95	0
11:25	42.95	42.95	42.95	42.95	1
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	17
11:21	42.85	42.95	42.95	42.85	6
11:20	42.95	42.9	42.95	42.9	7
11:19	42.85	42.85	42.85	42.85	0
11:18	42.85	42.85	42.85	42.85	1
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	15
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	8
11:04	43	43	43	43	0
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	3
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	2
10:54	42.95	42.95	42.95	42.95	1
10:53	43	43	43	43	2
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	5
10:49	43	43	43	43	0
10:48	43	43	43	43	19
10:47	43.05	43.05	43.05	43.05	0
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	0
10:44	43.05	43.05	43.05	43.05	15
10:43	43	43.1	43.1	42.75	27
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	1
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	0
10:36	43.2	43.2	43.2	43.2	0
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	22
10:32	43.15	43.15	43.15	43.15	10
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	6
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	0
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	1
10:18	43.2	43.2	43.2	43.2	14
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.15	43.2	43.15	24
10:13	43.1	43.1	43.1	43.1	4
10:12	43.1	43.05	43.1	43.05	67
10:11	42.9	42.9	42.9	42.9	20
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	4
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.85	42.85	42.85	25
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.85	42.85	42.85	0
10:03	42.85	42.85	42.85	42.85	0
10:02	42.85	42.85	42.85	42.85	0
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	0
09:57	42.85	42.85	42.85	42.85	0
09:56	42.85	42.85	42.85	42.85	0
09:55	42.85	42.85	42.85	42.85	0
09:54	42.85	42.85	42.85	42.85	6
09:53	42.8	42.8	42.8	42.8	5
09:52	42.65	42.65	42.65	42.65	0
09:51	42.65	42.65	42.65	42.65	0
09:50	42.65	42.65	42.65	42.65	0
09:49	42.65	42.8	42.8	42.65	37
09:48	42.9	42.95	42.95	42.9	18
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	0
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	2
09:40	42.95	42.85	42.95	42.85	4
09:39	42.85	42.85	42.85	42.85	0
09:38	42.85	42.85	42.85	42.85	6
09:37	42.75	42.75	42.75	42.75	0
09:36	42.75	42.75	42.75	42.75	0
09:35	42.75	42.75	42.75	42.75	12
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	2
09:29	42.95	42.95	42.95	42.95	2
09:28	43.05	43.05	43.05	43.05	0
09:27	43.05	43.05	43.05	43.05	0
09:26	43.05	43.05	43.05	43.05	0
09:25	43.05	43.05	43.05	43.05	0
09:24	43.05	43.05	43.05	43.05	0
09:23	43.05	43.05	43.05	43.05	0
09:22	43.05	43	43.05	43	8
09:21	43.05	43	43.05	43	15
09:20	43	43	43	43	1
09:19	42.85	42.85	42.85	42.85	10
09:18	42.85	42.85	42.85	42.85	1
09:17	43	43	43	43	0
09:16	43	43	43	43	11
09:15	43	43	43	43	0
09:14	43	42.9	43	42.9	8
09:13	42.7	42.9	42.9	42.7	47
09:12	43	43	43	43	0
09:11	43	43	43	43	6
09:10	43.1	43.1	43.1	43.1	6
09:09	43.1	43.15	43.15	43.1	16
09:08	43.05	43.05	43.05	43.05	2
09:07	43.2	43.2	43.2	43.2	15
09:06	43.15	43.15	43.15	43.15	0
09:05	43.15	43.15	43.15	43.15	0
09:04	43.15	43	43.2	43	55
09:03	43	43	43	43	24
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.9	42.9	42.9	14

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)