成交	30.60	昨收	31.10
漲跌	-0.50	開盤	31.15
漲跌幅	-1.61%	最高	31.30
買進	30.60	最低	30.60
賣出	30.70	單量	10
漲停價	34.20	總量	1584
跌停價	28.00	昨量	1610

委買價	委買量	委賣價	委賣量
30.60	22	30.70	8
30.55	33	30.80	3
30.50	90	30.85	10
30.45	29	30.90	32
30.40	27	30.95	18

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	118
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.65	30.65	0
13:24	30.65	30.65	30.65	30.65	0
13:23	30.65	30.65	30.65	30.65	0
13:22	30.65	30.65	30.65	30.65	2
13:21	30.6	30.7	30.7	30.6	109
13:20	30.7	30.7	30.7	30.7	2
13:19	30.7	30.75	30.75	30.7	10
13:18	30.75	30.75	30.8	30.75	20
13:17	30.75	30.75	30.75	30.75	3
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.8	30.8	30.75	10
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	38
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	43
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	2
13:00	30.7	30.7	30.7	30.65	6
12:59	30.7	30.7	30.7	30.7	3
12:58	30.7	30.75	30.75	30.7	3
12:57	30.75	30.75	30.75	30.75	3
12:56	30.7	30.7	30.7	30.7	13
12:55	30.8	30.7	30.8	30.7	9
12:54	30.7	30.7	30.7	30.7	9
12:53	30.75	30.65	30.75	30.65	20
12:52	30.7	30.7	30.7	30.65	4
12:51	30.7	30.7	30.7	30.7	4
12:50	30.7	30.7	30.7	30.7	1
12:49	30.7	30.7	30.7	30.7	2
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	5
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.7	30.7	30.65	6
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.65	30.7	30.65	7
12:42	30.65	30.65	30.65	30.65	1
12:41	30.65	30.65	30.65	30.65	5
12:40	30.65	30.65	30.65	30.65	3
12:39	30.65	30.65	30.65	30.65	1
12:38	30.65	30.7	30.7	30.65	11
12:37	30.7	30.75	30.75	30.7	2
12:36	30.75	30.75	30.75	30.75	4
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	1
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	1
12:31	30.7	30.7	30.75	30.7	18
12:30	30.7	30.7	30.7	30.7	5
12:29	30.7	30.7	30.7	30.7	13
12:28	30.65	30.7	30.7	30.65	5
12:27	30.7	30.7	30.7	30.7	10
12:26	30.7	30.7	30.7	30.7	20
12:25	30.7	30.7	30.7	30.7	9
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	4
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	9
12:20	30.75	30.75	30.75	30.75	1
12:19	30.75	30.75	30.75	30.75	5
12:18	30.8	30.8	30.8	30.8	1
12:17	30.8	30.8	30.8	30.8	1
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	1
12:14	30.8	30.8	30.8	30.8	31
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.8	30.85	30.8	4
12:10	30.85	30.85	30.85	30.85	1
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	1
12:07	30.8	30.8	30.8	30.8	20
12:06	30.8	30.8	30.8	30.8	1
12:05	30.8	30.8	30.8	30.8	6
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.85	30.85	30.8	2
12:02	30.85	30.9	30.9	30.85	5
12:01	30.9	30.9	30.9	30.9	1
12:00	30.9	30.9	30.9	30.9	1
11:59	30.9	30.9	30.9	30.9	2
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.8	30.9	30.8	6
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	1
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	1
11:50	30.85	30.85	30.85	30.85	13
11:49	30.8	30.85	30.85	30.8	2
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	4
11:46	30.85	30.8	30.85	30.8	21
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	1
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.8	30.85	30.8	8
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	1
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.85	30.85	30.85	7
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	2
11:31	30.95	30.95	30.95	30.95	8
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	11
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	1
11:25	30.95	30.95	30.95	30.95	12
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	1
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	31	31	30.95	4
11:18	30.95	30.95	30.95	30.95	6
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	32
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	0
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	0
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.85	30.85	30.8	26
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.9	30.9	30.85	19
10:52	30.9	30.9	30.9	30.9	17
10:51	30.9	30.9	30.9	30.9	5
10:50	30.9	30.9	30.9	30.9	21
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	1
10:40	31	31	31	31	0
10:39	31	31	31	31	8
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	4
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	43
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	7
10:20	31	31	31	31	10
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	54
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	15
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	4
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	24
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	20
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	23
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31.1	31.1	31	11
09:54	31.1	31.1	31.1	31.1	1
09:53	31.2	31.2	31.2	31.2	20
09:52	31.2	31.15	31.2	31.15	61
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	6
09:42	31	31	31	31	25
09:41	31	31	31	31	3
09:40	31	31	31	31	17
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31	31.05	31	21
09:35	31	31	31	31	18
09:34	31	31	31	31	19
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	2
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	75
09:27	31.1	31.1	31.1	31.1	41
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	58
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.25	31.25	31.2	8
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	2
09:16	31.25	31.25	31.25	31.25	3
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	13
09:13	31.25	31.25	31.25	31.25	2
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.25	31.25	31.25	7
09:10	31.25	31.25	31.25	31.25	0
09:09	31.25	31.3	31.3	31.25	2
09:08	31.3	31.3	31.3	31.3	12
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	40
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	16

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)