成交	39.60	昨收	39.75
漲跌	-0.15	開盤	40.10
漲跌幅	-0.38%	最高	40.30
買進	39.55	最低	39.45
賣出	39.65	單量	9
漲停價	43.70	總量	7680
跌停價	35.80	昨量	9486

委買價	委買量	委賣價	委賣量
39.55	32	39.65	18
39.50	56	39.70	16
39.45	124	39.75	20
39.40	83	39.80	29
39.35	31	39.85	14

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	729
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.55	39.55	31
13:24	39.55	39.55	39.6	39.55	33
13:23	39.55	39.55	39.55	39.55	34
13:22	39.55	39.55	39.55	39.5	97
13:21	39.5	39.55	39.55	39.5	50
13:20	39.55	39.55	39.55	39.5	18
13:19	39.5	39.55	39.55	39.5	41
13:18	39.5	39.55	39.55	39.5	21
13:17	39.55	39.55	39.55	39.55	41
13:16	39.55	39.55	39.6	39.55	34
13:15	39.55	39.55	39.55	39.55	9
13:14	39.6	39.6	39.6	39.55	12
13:13	39.55	39.55	39.55	39.55	11
13:12	39.55	39.55	39.6	39.55	20
13:11	39.55	39.5	39.55	39.5	19
13:10	39.55	39.5	39.55	39.5	21
13:09	39.55	39.55	39.55	39.55	23
13:08	39.55	39.55	39.55	39.55	122
13:07	39.55	39.6	39.6	39.55	20
13:06	39.6	39.6	39.6	39.6	25
13:05	39.55	39.55	39.55	39.55	3
13:04	39.6	39.6	39.6	39.6	12
13:03	39.55	39.55	39.55	39.55	6
13:02	39.6	39.6	39.6	39.6	10
13:01	39.6	39.6	39.6	39.6	33
13:00	39.6	39.6	39.65	39.6	9
12:59	39.6	39.6	39.6	39.6	5
12:58	39.65	39.6	39.65	39.6	28
12:57	39.6	39.6	39.6	39.6	11
12:56	39.6	39.6	39.6	39.6	0
12:55	39.6	39.6	39.6	39.6	5
12:54	39.55	39.6	39.6	39.55	21
12:53	39.6	39.6	39.6	39.55	29
12:52	39.55	39.6	39.6	39.55	26
12:51	39.65	39.6	39.65	39.6	34
12:50	39.6	39.55	39.6	39.55	14
12:49	39.55	39.6	39.6	39.55	4
12:48	39.6	39.55	39.6	39.55	6
12:47	39.6	39.6	39.6	39.6	6
12:46	39.6	39.6	39.65	39.6	27
12:45	39.6	39.6	39.6	39.6	27
12:44	39.6	39.65	39.65	39.6	7
12:43	39.65	39.65	39.65	39.65	16
12:42	39.65	39.65	39.65	39.65	10
12:41	39.65	39.65	39.65	39.65	7
12:40	39.6	39.6	39.6	39.6	4
12:39	39.65	39.65	39.65	39.65	2
12:38	39.6	39.6	39.65	39.6	16
12:37	39.65	39.7	39.7	39.65	39
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	9
12:34	39.7	39.7	39.7	39.65	16
12:33	39.75	39.65	39.75	39.65	4
12:32	39.7	39.7	39.7	39.7	31
12:31	39.7	39.7	39.7	39.7	3
12:30	39.7	39.7	39.7	39.7	18
12:29	39.65	39.6	39.65	39.6	25
12:28	39.65	39.65	39.65	39.65	1
12:27	39.6	39.6	39.6	39.6	11
12:26	39.55	39.55	39.55	39.55	18
12:25	39.55	39.6	39.6	39.55	11
12:24	39.55	39.55	39.55	39.5	108
12:23	39.65	39.65	39.65	39.65	4
12:22	39.65	39.65	39.65	39.65	2
12:21	39.65	39.65	39.65	39.6	3
12:20	39.65	39.65	39.65	39.65	3
12:19	39.65	39.65	39.65	39.65	5
12:18	39.65	39.65	39.65	39.65	31
12:17	39.65	39.65	39.65	39.6	19
12:16	39.6	39.65	39.65	39.6	8
12:15	39.65	39.7	39.7	39.65	17
12:14	39.7	39.7	39.7	39.7	1
12:13	39.7	39.7	39.7	39.7	9
12:12	39.7	39.65	39.7	39.65	33
12:11	39.65	39.6	39.65	39.6	12
12:10	39.6	39.65	39.65	39.6	37
12:09	39.7	39.7	39.7	39.7	11
12:08	39.7	39.7	39.7	39.7	9
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.75	39.75	39.7	23
12:05	39.75	39.75	39.75	39.75	5
12:04	39.75	39.75	39.75	39.75	2
12:03	39.75	39.75	39.75	39.75	2
12:02	39.75	39.75	39.75	39.75	35
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	10
11:59	39.7	39.7	39.7	39.7	7
11:58	39.7	39.7	39.7	39.7	3
11:57	39.7	39.8	39.8	39.7	15
11:56	39.8	39.8	39.8	39.8	13
11:55	39.85	39.85	39.85	39.85	2
11:54	39.85	39.85	39.85	39.85	4
11:53	39.9	39.9	39.9	39.9	8
11:52	39.9	39.9	39.9	39.9	39
11:51	39.9	39.9	39.9	39.9	4
11:50	39.9	39.9	39.9	39.9	8
11:49	39.95	39.95	39.95	39.9	15
11:48	39.9	39.85	39.9	39.85	85
11:47	39.85	39.8	39.85	39.8	88
11:46	39.75	39.75	39.75	39.75	6
11:45	39.75	39.7	39.75	39.7	17
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	3
11:42	39.7	39.75	39.75	39.7	8
11:41	39.75	39.75	39.75	39.75	8
11:40	39.75	39.75	39.75	39.75	9
11:39	39.7	39.75	39.75	39.7	10
11:38	39.75	39.75	39.75	39.75	5
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	7
11:35	39.75	39.75	39.75	39.75	17
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	4
11:27	39.75	39.75	39.75	39.75	13
11:26	39.75	39.75	39.75	39.75	3
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	6
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.85	39.85	39.8	14
11:19	39.85	39.85	39.85	39.85	30
11:18	39.85	39.85	39.85	39.85	5
11:17	39.9	39.9	39.9	39.9	11
11:16	39.85	39.9	39.9	39.85	21
11:15	39.85	39.7	39.85	39.7	148
11:14	39.7	39.65	39.7	39.65	15
11:13	39.7	39.7	39.7	39.7	4
11:12	39.7	39.7	39.7	39.7	6
11:11	39.65	39.65	39.65	39.65	3
11:10	39.65	39.7	39.7	39.65	28
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	17
11:07	39.75	39.75	39.75	39.75	3
11:06	39.75	39.75	39.75	39.75	3
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.75	39.75	39.7	3
11:03	39.75	39.75	39.75	39.75	3
11:02	39.75	39.75	39.75	39.75	1
11:01	39.75	39.75	39.75	39.75	31
11:00	39.75	39.75	39.75	39.75	16
10:59	39.75	39.75	39.75	39.75	19
10:58	39.75	39.75	39.75	39.75	9
10:57	39.75	39.75	39.75	39.75	15
10:56	39.7	39.7	39.7	39.7	12
10:55	39.7	39.65	39.7	39.65	13
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	10
10:52	39.65	39.65	39.7	39.65	6
10:51	39.7	39.7	39.7	39.7	29
10:50	39.6	39.6	39.6	39.6	55
10:49	39.7	39.7	39.7	39.7	6
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.65	39.7	39.65	13
10:45	39.65	39.65	39.65	39.65	3
10:44	39.65	39.65	39.65	39.65	2
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	14
10:41	39.65	39.65	39.65	39.65	5
10:40	39.65	39.65	39.65	39.65	10
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	2
10:33	39.6	39.6	39.6	39.6	14
10:32	39.6	39.6	39.6	39.6	7
10:31	39.65	39.65	39.65	39.65	3
10:30	39.65	39.6	39.65	39.6	8
10:29	39.55	39.55	39.55	39.55	51
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	16
10:26	39.65	39.65	39.65	39.65	2
10:25	39.65	39.6	39.65	39.6	55
10:24	39.7	39.7	39.75	39.7	38
10:23	39.7	39.7	39.7	39.7	12
10:22	39.7	39.7	39.7	39.7	6
10:21	39.7	39.7	39.7	39.7	5
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	1
10:18	39.75	39.75	39.75	39.75	4
10:17	39.75	39.75	39.75	39.75	10
10:16	39.75	39.75	39.75	39.75	13
10:15	39.8	39.8	39.8	39.8	3
10:14	39.8	39.8	39.8	39.8	11
10:13	39.75	39.75	39.75	39.75	0
10:12	39.75	39.75	39.75	39.75	16
10:11	39.75	39.7	39.75	39.7	13
10:10	39.75	39.75	39.75	39.75	1
10:09	39.75	39.7	39.75	39.7	9
10:08	39.75	39.75	39.75	39.75	0
10:07	39.75	39.75	39.75	39.75	13
10:06	39.75	39.75	39.75	39.75	1
10:05	39.75	39.75	39.75	39.75	8
10:04	39.75	39.75	39.75	39.75	2
10:03	39.75	39.75	39.75	39.75	5
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.75	39.75	39.75	15
10:00	39.75	39.75	39.75	39.75	57
09:59	39.8	39.8	39.8	39.8	19
09:58	39.8	39.75	39.8	39.75	26
09:57	39.75	39.75	39.75	39.75	33
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	9
09:54	39.7	39.7	39.7	39.7	6
09:53	39.65	39.65	39.65	39.65	30
09:52	39.65	39.65	39.65	39.6	15
09:51	39.6	39.55	39.6	39.55	39
09:50	39.55	39.55	39.55	39.55	0
09:49	39.55	39.55	39.55	39.55	15
09:48	39.55	39.5	39.55	39.5	26
09:47	39.55	39.55	39.55	39.55	20
09:46	39.5	39.5	39.5	39.5	16
09:45	39.5	39.5	39.5	39.5	40
09:44	39.5	39.5	39.5	39.5	4
09:43	39.45	39.55	39.55	39.45	83
09:42	39.6	39.6	39.6	39.6	55
09:41	39.6	39.6	39.6	39.6	31
09:40	39.6	39.65	39.65	39.6	8
09:39	39.65	39.55	39.65	39.55	39
09:38	39.5	39.55	39.55	39.5	56
09:37	39.55	39.5	39.55	39.5	98
09:36	39.5	39.55	39.55	39.5	65
09:35	39.6	39.65	39.65	39.6	98
09:34	39.65	39.65	39.65	39.65	34
09:33	39.75	39.75	39.75	39.75	30
09:32	39.75	39.75	39.75	39.75	5
09:31	39.75	39.7	39.75	39.7	51
09:30	39.75	39.7	39.75	39.7	26
09:29	39.7	39.65	39.7	39.65	33
09:28	39.7	39.75	39.75	39.7	142
09:27	39.75	39.8	39.8	39.75	92
09:26	39.85	39.8	39.85	39.8	185
09:25	39.9	39.85	39.9	39.85	29
09:24	39.85	39.85	39.85	39.85	8
09:23	39.9	39.9	39.9	39.9	14
09:22	39.9	39.9	39.9	39.9	8
09:21	39.9	39.9	39.9	39.9	55
09:20	39.9	39.9	39.9	39.9	26
09:19	39.95	39.95	39.95	39.95	12
09:18	39.95	39.9	39.95	39.9	23
09:17	39.95	39.9	39.95	39.9	15
09:16	39.9	39.9	39.9	39.9	14
09:15	39.9	39.9	39.95	39.9	53
09:14	39.9	39.9	40	39.9	39
09:13	40	39.9	40	39.9	34
09:12	39.9	39.9	39.9	39.9	34
09:11	39.9	40	40	39.85	68
09:10	40.05	40	40.05	40	45
09:09	40	39.9	40	39.9	45
09:08	39.8	39.85	39.95	39.8	84
09:07	39.85	39.85	39.9	39.85	161
09:06	39.9	39.9	39.9	39.85	129
09:05	39.95	39.95	39.95	39.8	230
09:04	40	40	40.15	39.9	357
09:03	40.05	40.2	40.2	39.8	640
09:02	40.1	40.1	40.15	40.1	373
09:01	40.1	40.1	40.1	40.1	0

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)