成交	15.70	昨收	15.65
漲跌	0.05	開盤	15.90
漲跌幅	0.32%	最高	15.90
買進	15.70	最低	15.60
賣出	15.80	單量	31
漲停價	17.20	總量	669
跌停價	14.10	昨量	754

委買價	委買量	委賣價	委賣量
15.70	1	15.80	7
15.65	20	15.85	5
15.60	28	15.90	9
15.55	15	15.95	25
15.50	34	16.00	35

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	33
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	0
13:24	15.8	15.8	15.8	15.8	1
13:23	15.8	15.8	15.8	15.8	1
13:22	15.75	15.75	15.75	15.75	0
13:21	15.75	15.75	15.75	15.75	2
13:20	15.75	15.75	15.75	15.75	3
13:19	15.75	15.75	15.75	15.75	1
13:18	15.75	15.75	15.75	15.75	0
13:17	15.75	15.75	15.75	15.75	1
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	2
13:13	15.7	15.75	15.75	15.7	11
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	8
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	2
13:06	15.75	15.8	15.8	15.7	12
13:05	15.75	15.75	15.75	15.75	2
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	1
13:00	15.8	15.8	15.8	15.8	0
12:59	15.8	15.8	15.8	15.8	0
12:58	15.8	15.8	15.8	15.8	0
12:57	15.8	15.8	15.8	15.8	0
12:56	15.8	15.8	15.8	15.8	0
12:55	15.8	15.8	15.8	15.8	1
12:54	15.85	15.85	15.85	15.85	0
12:53	15.85	15.85	15.85	15.85	0
12:52	15.85	15.85	15.85	15.85	0
12:51	15.85	15.85	15.85	15.85	0
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	0
12:43	15.85	15.85	15.85	15.85	1
12:42	15.85	15.85	15.85	15.85	0
12:41	15.85	15.85	15.85	15.85	1
12:40	15.85	15.85	15.85	15.85	1
12:39	15.8	15.8	15.8	15.8	11
12:38	15.7	15.8	15.8	15.7	9
12:37	15.85	15.85	15.85	15.85	0
12:36	15.85	15.85	15.85	15.85	0
12:35	15.85	15.85	15.85	15.85	0
12:34	15.85	15.85	15.85	15.85	5
12:33	15.85	15.85	15.85	15.85	0
12:32	15.85	15.85	15.85	15.85	0
12:31	15.85	15.85	15.85	15.85	2
12:30	15.85	15.85	15.85	15.85	1
12:29	15.85	15.85	15.85	15.85	0
12:28	15.85	15.85	15.85	15.85	0
12:27	15.85	15.85	15.85	15.85	1
12:26	15.75	15.75	15.75	15.75	0
12:25	15.75	15.8	15.8	15.75	14
12:24	15.85	15.85	15.85	15.85	1
12:23	15.75	15.75	15.75	15.75	5
12:22	15.75	15.75	15.75	15.75	0
12:21	15.75	15.8	15.8	15.75	2
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	5
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	6
12:12	15.75	15.8	15.8	15.65	101
12:11	15.75	15.85	15.85	15.75	12
12:10	15.8	15.85	15.85	15.8	10
12:09	15.85	15.85	15.85	15.85	8
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.85	15.9	15.85	27
12:04	15.85	15.85	15.85	15.85	0
12:03	15.85	15.85	15.85	15.85	1
12:02	15.85	15.85	15.85	15.85	5
12:01	15.9	15.9	15.9	15.9	0
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	0
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	0
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	0
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	0
11:50	15.9	15.9	15.9	15.9	0
11:49	15.9	15.9	15.9	15.9	0
11:48	15.9	15.9	15.9	15.9	0
11:47	15.9	15.9	15.9	15.9	0
11:46	15.9	15.9	15.9	15.9	0
11:45	15.9	15.9	15.9	15.9	1
11:44	15.9	15.9	15.9	15.9	0
11:43	15.9	15.9	15.9	15.9	0
11:42	15.9	15.9	15.9	15.9	0
11:41	15.9	15.9	15.9	15.9	1
11:40	15.85	15.85	15.85	15.85	0
11:39	15.85	15.85	15.85	15.85	0
11:38	15.85	15.85	15.85	15.85	0
11:37	15.85	15.85	15.85	15.85	0
11:36	15.85	15.85	15.85	15.85	0
11:35	15.85	15.85	15.85	15.85	0
11:34	15.85	15.85	15.85	15.85	0
11:33	15.85	15.85	15.85	15.85	0
11:32	15.85	15.85	15.85	15.85	0
11:31	15.85	15.85	15.85	15.85	0
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	9
11:28	15.85	15.85	15.85	15.85	1
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.85	15.9	15.85	6
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	8
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	0
11:18	15.9	15.9	15.9	15.9	0
11:17	15.9	15.9	15.9	15.9	2
11:16	15.9	15.9	15.9	15.9	0
11:15	15.9	15.9	15.9	15.9	9
11:14	15.9	15.9	15.9	15.9	0
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	0
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.9	15.9	0
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	1
11:06	15.85	15.85	15.85	15.85	0
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	1
11:03	15.85	15.85	15.85	15.85	1
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	0
10:59	15.85	15.85	15.85	15.85	0
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	1
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	1
10:52	15.85	15.8	15.85	15.8	17
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	1
10:49	15.8	15.8	15.8	15.8	1
10:48	15.8	15.8	15.8	15.8	7
10:47	15.85	15.85	15.85	15.85	0
10:46	15.85	15.85	15.85	15.85	0
10:45	15.85	15.85	15.85	15.85	2
10:44	15.85	15.85	15.85	15.85	0
10:43	15.85	15.85	15.85	15.85	0
10:42	15.85	15.85	15.85	15.85	0
10:41	15.85	15.85	15.85	15.85	0
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	0
10:38	15.85	15.85	15.85	15.85	4
10:37	15.85	15.85	15.85	15.85	0
10:36	15.85	15.85	15.85	15.85	3
10:35	15.9	15.9	15.9	15.9	0
10:34	15.9	15.9	15.9	15.9	0
10:33	15.9	15.9	15.9	15.9	0
10:32	15.9	15.9	15.9	15.9	1
10:31	15.9	15.9	15.9	15.9	1
10:30	15.85	15.85	15.85	15.85	1
10:29	15.85	15.85	15.85	15.85	8
10:28	15.9	15.9	15.9	15.9	1
10:27	15.9	15.9	15.9	15.9	0
10:26	15.9	15.9	15.9	15.9	0
10:25	15.9	15.9	15.9	15.9	0
10:24	15.9	15.9	15.9	15.9	5
10:23	15.85	15.85	15.85	15.85	34
10:22	15.85	15.85	15.85	15.85	0
10:21	15.85	15.9	15.9	15.85	15
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	1
10:18	15.85	15.85	15.85	15.85	1
10:17	15.8	15.8	15.8	15.8	1
10:16	15.85	15.85	15.85	15.85	0
10:15	15.85	15.85	15.85	15.85	1
10:14	15.8	15.8	15.8	15.8	1
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	23
10:11	15.85	15.85	15.85	15.85	7
10:10	15.85	15.85	15.9	15.85	15
10:09	15.85	15.8	15.85	15.8	18
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	12
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.75	15.8	15.75	21
09:59	15.75	15.75	15.75	15.75	18
09:58	15.75	15.75	15.75	15.75	0
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	2
09:55	15.75	15.75	15.75	15.75	12
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	0
09:51	15.75	15.75	15.75	15.75	0
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	2
09:48	15.75	15.75	15.75	15.75	3
09:47	15.75	15.75	15.75	15.75	0
09:46	15.75	15.75	15.75	15.75	0
09:45	15.75	15.75	15.75	15.75	1
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	5
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	4
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	2
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	1
09:27	15.7	15.7	15.7	15.7	10
09:26	15.65	15.65	15.65	15.65	0
09:25	15.65	15.65	15.65	15.65	1
09:24	15.65	15.65	15.65	15.65	3
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.7	15.7	15.7	0
09:21	15.7	15.7	15.7	15.7	0
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	2
09:18	15.55	15.55	15.55	15.55	0
09:17	15.55	15.55	15.55	15.55	0
09:16	15.55	15.55	15.55	15.55	0
09:15	15.55	15.55	15.55	15.55	0
09:14	15.55	15.55	15.55	15.55	0
09:13	15.55	15.55	15.55	15.55	0
09:12	15.55	15.55	15.55	15.55	2
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	11
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.65	15.65	15.65	5
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	12
09:04	15.7	15.7	15.7	15.7	0
09:03	15.7	15.7	15.7	15.7	0
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.75	15.75	15.7	19

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)