成交	31.55	昨收	33.15
漲跌	-1.60	開盤	33.20
漲跌幅	-4.83%	最高	34.00
買進	31.55	最低	31.55
賣出	31.80	單量	1
漲停價	36.45	總量	759
跌停價	29.85	昨量	900

委買價	委買量	委賣價	委賣量
31.55	2	31.80	3
31.50	23	32.35	6
31.45	6	32.50	3
31.35	2	32.55	1
31.25	1	32.65	8

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	53
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	0
13:24	32.15	32.15	32.15	32.15	0
13:23	32.15	32.15	32.15	32.15	0
13:22	32.15	32.2	32.2	32.15	22
13:21	32.25	32.25	32.25	32.25	0
13:20	32.25	32.25	32.25	32.25	2
13:19	32.25	32.25	32.25	32.25	1
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	24
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	11
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	1
13:10	32.4	32.45	32.45	32.4	7
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	2
13:06	32.45	32.45	32.45	32.45	6
13:05	32.5	32.5	32.5	32.5	0
13:04	32.5	32.5	32.5	32.5	0
13:03	32.5	32.5	32.5	32.5	3
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.5	32.5	2
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	1
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	1
12:49	32.55	32.55	32.55	32.55	1
12:48	32.55	32.55	32.55	32.55	0
12:47	32.55	32.55	32.55	32.55	0
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	0
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.55	32.9	32.5	10
12:33	32.5	32.5	32.5	32.5	9
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	1
12:30	32.5	32.5	32.5	32.5	5
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	7
12:26	32.5	32.5	32.5	32.5	1
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.55	32.55	32.5	15
12:23	32.65	32.65	32.65	32.65	3
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	1
12:19	32.7	32.7	32.7	32.7	1
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.75	32.75	32.7	7
12:11	32.8	32.9	32.9	32.8	5
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	2
11:58	33	33	33	33	0
11:57	33	33	33	33	0
11:56	33	33	33	33	2
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	1
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.05	33.1	33.05	5
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	3
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33	33.1	33	5
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	5
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	5
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	2
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	1
11:19	32.95	32.95	32.95	32.95	8
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	2
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	1
11:12	32.75	32.75	32.75	32.75	1
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	1
11:09	32.9	32.9	32.9	32.9	1
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.95	32.95	32.9	2
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	5
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.9	32.9	32.75	9
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	1
10:51	33	33	33	33	4
10:50	33	33	33	33	0
10:49	33	33	33	33	2
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	1
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	0
10:37	33.05	33.05	33.05	33.05	5
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	1
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	3
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	0
10:26	33.15	33.1	33.15	33.1	5
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	1
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	1
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	2
10:12	33	33	33	33	1
10:11	33	33	33	33	0
10:10	33	33.05	33.05	33	3
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	3
10:00	33.15	33.15	33.15	33.15	1
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	1
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	2
09:53	33.25	33.25	33.25	33.25	1
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	2
09:50	33.3	33.35	33.35	33.3	5
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.3	6
09:46	33.35	33.4	33.4	33.35	5
09:45	33.4	33.35	33.45	33.35	5
09:44	33.35	33.35	33.35	33.35	1
09:43	33.35	33.3	33.35	33.3	4
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	32.9	33.2	32.9	12
09:40	32.85	32.8	32.85	32.8	2
09:39	32.8	32.8	32.8	32.8	5
09:38	32.8	32.85	32.85	32.8	7
09:37	32.85	32.85	32.85	32.85	1
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	1
09:32	32.85	32.85	32.85	32.85	6
09:31	32.8	32.8	32.8	32.8	2
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	2
09:28	32.8	32.85	32.85	32.8	3
09:27	32.85	32.85	32.85	32.85	2
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33.05	33.05	33	2
09:23	33.15	33	33.15	33	7
09:22	32.85	32.85	32.85	32.85	1
09:21	32.85	32.85	32.85	32.85	1
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.8	32.85	32.8	15
09:18	32.7	32.8	32.85	32.7	30
09:17	32.8	32.85	32.85	32.8	4
09:16	32.9	33.05	33.05	32.9	40
09:15	33.15	33.15	33.15	33.15	24
09:14	33.15	33.15	33.15	33.15	1
09:13	33.15	33.15	33.15	33.15	13
09:12	33.15	33.2	33.2	33.15	19
09:11	33.25	33.25	33.25	33.25	1
09:10	33.2	33.25	33.25	33.2	7
09:09	33.25	33.3	33.3	33.25	12
09:08	33.45	33.45	33.45	33.3	6
09:07	33.45	33.6	33.6	33.4	11
09:06	33.5	33.35	33.5	33.35	5
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.2	11
09:03	33.3	33.35	33.5	33.3	23
09:02	33.5	33.35	33.8	33.3	21
09:01	34	33.2	34	33.15	133

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)