成交	39.85	昨收	38.00
漲跌	1.85	開盤	38.05
漲跌幅	4.87%	最高	39.90
買進	39.70	最低	37.65
賣出	39.85	單量	2
漲停價	41.80	總量	1987
跌停價	34.20	昨量	2382

委買價	委買量	委賣價	委賣量
39.70	1	39.85	7
39.60	1	39.90	12
39.55	7	39.95	1
39.50	7	40.00	50
39.40	2	40.05	1

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	85
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.55	39.55	8
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	3
13:22	39.45	39.45	39.45	39.45	8
13:21	39.55	39.55	39.55	39.55	23
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	10
13:18	39.45	39.45	39.45	39.45	7
13:17	39.35	39.3	39.35	39.3	9
13:16	39.25	39.25	39.25	39.25	7
13:15	39.4	39.4	39.4	39.4	8
13:14	39.45	39.45	39.45	39.45	0
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	5
13:11	39.45	39.45	39.45	39.45	8
13:10	39.15	39.05	39.15	39.05	13
13:09	39	39	39	39	0
13:08	39	39.1	39.1	39	5
13:07	39	38.95	39	38.95	7
13:06	38.95	38.95	38.95	38.95	1
13:05	39	39	39	39	0
13:04	39	38.95	39	38.95	7
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	5
12:59	39	39	39	39	0
12:58	39	39	39	39	1
12:57	39	39	39	39	1
12:56	39	39	39	39	0
12:55	39	39	39	39	6
12:54	39	39	39	39	5
12:53	39	39	39	39	2
12:52	39	39	39	39	1
12:51	39	39	39	39	6
12:50	39	39.05	39.05	39	18
12:49	39.05	39.05	39.05	39.05	7
12:48	39.05	39.15	39.15	39.05	10
12:47	39.15	39.15	39.15	39.15	1
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.2	39.2	39.15	9
12:41	39.3	39.3	39.3	39.3	1
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.2	39.2	39.2	1
12:38	39.2	39.2	39.2	39.2	1
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	1
12:31	39.2	39.2	39.2	39.2	2
12:30	39.2	39.2	39.2	39.2	2
12:29	39.2	39.1	39.2	39.1	5
12:28	39.15	39.1	39.15	39.1	4
12:27	39.1	39.1	39.1	39.1	2
12:26	39.1	39.1	39.1	39.1	5
12:25	39.1	39.1	39.1	39.1	10
12:24	39.1	39.1	39.1	39.1	1
12:23	39.15	39.15	39.15	39.15	2
12:22	39.2	39.2	39.2	39.2	17
12:21	39.25	39.25	39.25	39.25	1
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	1
12:18	39.3	39.3	39.3	39.25	4
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	6
12:14	39.5	39.45	39.5	39.45	15
12:13	39.5	39.5	39.5	39.5	2
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.45	39.5	39.45	3
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.55	39.55	39.5	3
12:08	39.55	39.55	39.55	39.55	2
12:07	39.6	39.6	39.6	39.6	1
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.6	39.6	39.55	2
12:04	39.6	39.6	39.6	39.6	4
12:03	39.6	39.65	39.65	39.6	3
12:02	39.65	39.7	39.7	39.65	7
12:01	39.7	39.65	39.75	39.65	19
12:00	39.7	39.7	39.7	39.7	8
11:59	39.7	39.6	39.75	39.6	7
11:58	39.6	39.55	39.6	39.55	8
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	1
11:55	39.5	39.5	39.5	39.5	5
11:54	39.5	39.65	39.8	39.5	31
11:53	39.65	39.65	39.7	39.65	14
11:52	39.6	39.5	39.6	39.5	8
11:51	39.55	39.55	39.55	39.55	1
11:50	39.45	39.45	39.45	39.4	7
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	3
11:47	39.4	39.4	39.5	39.4	5
11:46	39.5	39.55	39.55	39.4	11
11:45	39.5	39.5	39.5	39.5	1
11:44	39.55	39.6	39.6	39.55	10
11:43	39.55	39.5	39.55	39.5	3
11:42	39.5	39.45	39.5	39.45	9
11:41	39.4	39.3	39.4	39.3	25
11:40	39.25	39.3	39.3	39.25	5
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.25	39.3	39.25	5
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	2
11:34	39.2	39.2	39.2	39.2	1
11:33	39.2	39.2	39.2	39.2	5
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.25	39.25	39.2	15
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	3
11:25	39.15	39.15	39.15	39.15	1
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	14
11:22	39.1	39.15	39.15	39.1	10
11:21	39.15	39.15	39.15	39.15	4
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	1
11:18	39.05	38.8	39.15	38.8	93
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	4
11:14	38.6	38.6	38.6	38.6	5
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	11
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	6
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.8	38.8	38.75	5
11:03	38.8	38.8	38.8	38.8	11
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	2
10:59	38.6	38.6	38.6	38.6	1
10:58	38.65	38.65	38.65	38.65	7
10:57	38.55	38.55	38.55	38.55	6
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	1
10:49	38.45	38.45	38.45	38.45	0
10:48	38.45	38.4	38.5	38.4	20
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.35	38.4	38.35	19
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	37
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	12
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	3
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	26
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38	38.1	38	20
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	38	38	37.9	28
10:21	38.05	38.05	38.05	38.05	10
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	3
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	1
10:16	38.3	38.3	38.3	38.3	1
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	2
10:13	38.35	38.4	38.4	38.35	5
10:12	38.4	38.4	38.4	38.4	3
10:11	38.4	38.4	38.4	38.4	4
10:10	38.4	38.4	38.4	38.4	1
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	34
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	1
10:04	38.05	38.05	38.05	38.05	10
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	11
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	3
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	5
09:55	38.1	38.1	38.1	38.1	3
09:54	38.2	38.2	38.2	38.2	1
09:53	38.25	38.25	38.25	38.25	8
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	7
09:50	38.4	38.4	38.4	38.4	45
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.5	38.6	38.5	64
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	9
09:35	38.8	38.8	38.8	38.8	1
09:34	38.9	39	39	38.9	14
09:33	39.1	39	39.1	38.95	32
09:32	39.3	39.25	39.3	39.25	13
09:31	39.3	38.45	39.3	38.45	98
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.7	38.8	38.7	23
09:28	38.6	38.55	38.6	38.5	8
09:27	38.5	38.4	38.5	38.4	11
09:26	38.4	38.3	38.55	38.3	22
09:25	38.25	38.2	38.25	38.2	21
09:24	38.15	38.15	38.15	38.15	2
09:23	38.15	38.15	38.15	38.15	4
09:22	38.15	38.1	38.15	38.1	6
09:21	38.1	38.1	38.1	38.1	8
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38	38.1	37.9	18
09:18	37.95	37.95	37.95	37.95	1
09:17	37.95	37.85	38.15	37.85	26
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	1
09:13	37.85	37.85	37.85	37.85	10
09:12	37.95	37.9	37.95	37.9	5
09:11	38	38	38	38	10
09:10	38.1	38.2	38.2	38.1	24
09:09	38.25	38.25	38.25	38.25	16
09:08	38.2	38.05	38.2	38.05	36
09:07	37.75	37.9	37.95	37.75	16
09:06	37.95	37.95	37.95	37.95	6
09:05	38.05	37.95	38.05	37.95	29
09:04	37.9	38.3	38.3	37.9	72
09:03	38	38	38	38	16
09:02	38	37.65	38	37.65	42
09:01	37.75	38.15	38.35	37.65	212

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)