成交	57.70	昨收	59.10
漲跌	-1.40	開盤	59.60
漲跌幅	-2.37%	最高	59.60
買進	57.70	最低	57.60
賣出	57.80	單量	4
漲停價	65.00	總量	1352
跌停價	53.20	昨量	940

委買價	委買量	委賣價	委賣量
57.70	34	57.80	4
57.60	32	57.90	18
57.50	85	58.10	2
57.40	36	58.20	9
57.30	73	58.30	18

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	131
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58	58	58	0
13:22	58	58	58	58	0
13:21	58	58	58	58	0
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	9
13:15	58	58	58	58	0
13:14	58	58	58	58	13
13:13	58	58	58	58	18
13:12	58	58	58	58	5
13:11	57.8	57.8	57.8	57.8	5
13:10	58	58	58	58	5
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	25
13:06	57.9	57.9	57.9	57.9	15
13:05	58	58	58	58	0
13:04	58	58	58	58	0
13:03	58	58	58	58	6
13:02	58	58	58	58	2
13:01	58	57.9	58	57.9	28
13:00	57.9	57.9	57.9	57.9	2
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	2
12:57	57.9	57.9	57.9	57.9	2
12:56	57.9	57.9	57.9	57.9	1
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	8
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	1
12:51	57.8	57.8	57.8	57.8	11
12:50	57.8	57.8	57.8	57.8	0
12:49	57.8	57.8	57.8	57.8	1
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	0
12:46	57.8	57.8	57.8	57.8	0
12:45	57.8	57.8	57.8	57.8	5
12:44	57.8	57.8	57.8	57.8	0
12:43	57.8	57.8	57.8	57.8	0
12:42	57.8	58	58	57.8	6
12:41	57.9	57.8	57.9	57.8	5
12:40	57.8	57.8	57.8	57.8	3
12:39	57.7	57.8	57.8	57.7	30
12:38	57.8	57.8	57.8	57.8	25
12:37	57.7	57.8	57.8	57.7	6
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.7	57.9	57.7	29
12:34	57.8	57.8	57.8	57.8	1
12:33	57.8	57.7	57.8	57.7	11
12:32	57.7	57.7	57.7	57.7	3
12:31	57.6	57.6	57.6	57.6	2
12:30	57.6	57.7	57.7	57.6	15
12:29	57.8	57.8	57.8	57.8	0
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	6
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.8	57.8	57.8	6
12:24	57.8	57.8	57.8	57.8	3
12:23	57.8	57.8	57.8	57.8	2
12:22	57.8	57.8	57.8	57.8	2
12:21	57.8	57.9	57.9	57.8	2
12:20	57.7	57.8	57.8	57.7	42
12:19	57.8	57.9	57.9	57.8	11
12:18	57.9	57.9	57.9	57.9	7
12:17	58	58	58	58	0
12:16	58	57.9	58	57.9	5
12:15	58	57.9	58	57.9	2
12:14	58	58	58	57.9	9
12:13	58	58.1	58.1	58	99
12:12	58.1	58.1	58.1	58.1	1
12:11	58.1	58.1	58.1	58.1	2
12:10	58.1	58.2	58.2	58.1	4
12:09	58.2	58.2	58.2	58.2	1
12:08	58.1	58.1	58.1	58.1	8
12:07	58.1	58.2	58.2	58.1	12
12:06	58.2	58.2	58.2	58.2	9
12:05	58.3	58.3	58.3	58.3	1
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	19
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	0
12:00	58.3	58.3	58.3	58.3	6
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	8
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	1
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	8
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	2
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	5
11:47	58.5	58.5	58.5	58.5	5
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	3
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	0
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	1
11:35	58.7	58.7	58.7	58.7	8
11:34	58.6	58.5	58.6	58.5	25
11:33	58.4	58.4	58.4	58.4	15
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.5	58.5	58.5	0
11:28	58.5	58.5	58.5	58.5	7
11:27	58.5	58.5	58.5	58.5	0
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	0
11:24	58.5	58.5	58.5	58.5	6
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	10
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	1
11:16	58.6	58.6	58.6	58.6	4
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	0
11:13	58.5	58.5	58.5	58.5	0
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	1
11:09	58.5	58.5	58.5	58.5	2
11:08	58.5	58.5	58.5	58.5	0
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.4	58.5	58.4	8
11:05	58.5	58.5	58.5	58.5	5
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	12
11:02	58.3	58.5	58.5	58.3	3
11:01	58.4	58.5	58.5	58.4	8
11:00	58.4	58.4	58.4	58.4	4
10:59	58.4	58.4	58.4	58.4	8
10:58	58.4	58.4	58.4	58.4	1
10:57	58.4	58.5	58.5	58.4	12
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	7
10:54	58.5	58.5	58.5	58.5	8
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	51
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	0
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.5	58.5	58.5	0
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	3
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	1
10:29	58.5	58.5	58.5	58.5	6
10:28	58.3	58.4	58.4	58.3	23
10:27	58.3	58.3	58.3	58.3	8
10:26	58.4	58.4	58.4	58.4	10
10:25	58.5	58.5	58.5	58.5	12
10:24	58.5	58.5	58.5	58.5	6
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	10
10:21	58.5	58.5	58.5	58.5	9
10:20	58.5	58.5	58.5	58.5	6
10:19	58.5	58.5	58.5	58.5	23
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	27
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	2
10:12	58.7	58.7	58.7	58.7	2
10:11	58.7	58.7	58.7	58.7	11
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	36
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	3
09:59	58.9	58.9	58.9	58.9	2
09:58	58.9	58.9	58.9	58.9	2
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	16
09:55	58.8	58.8	58.8	58.8	14
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	0
09:51	58.9	58.9	58.9	58.9	0
09:50	58.9	58.9	58.9	58.9	4
09:49	58.9	58.9	58.9	58.9	24
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	12
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	1
09:37	59	59	59	59	0
09:36	59	59	59	59	2
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	26
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	1
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	19
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	29
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	6
09:17	59	59	59	59	17
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.1	59.1	59.1	3
09:14	59.1	59.1	59.1	59.1	5
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.1	59.1	59.1	13
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	4
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	5
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	0
09:04	59.3	59.3	59.3	59.3	5
09:03	59.3	59.3	59.3	59.3	11
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)