成交	46.40	昨收	46.10
漲跌	0.30	開盤	46.20
漲跌幅	0.65%	最高	46.80
買進	46.40	最低	46.20
賣出	46.45	單量	21
漲停價	50.70	總量	675
跌停價	41.50	昨量	1091

委買價	委買量	委賣價	委賣量
46.40	8	46.45	7
46.35	23	46.60	5
46.30	23	46.65	9
46.25	4	46.70	28
46.20	8	46.75	14

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	22
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	0
13:24	46.5	46.5	46.5	46.5	1
13:23	46.4	46.35	46.4	46.35	10
13:22	46.4	46.45	46.45	46.4	28
13:21	46.45	46.45	46.45	46.45	11
13:20	46.5	46.5	46.5	46.5	0
13:19	46.5	46.5	46.5	46.5	4
13:18	46.5	46.5	46.5	46.5	3
13:17	46.5	46.5	46.5	46.5	1
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	1
13:14	46.5	46.5	46.5	46.5	1
13:13	46.45	46.5	46.5	46.45	30
13:12	46.5	46.5	46.5	46.5	1
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	3
13:05	46.55	46.55	46.55	46.55	1
13:04	46.6	46.6	46.6	46.6	0
13:03	46.6	46.6	46.6	46.6	10
13:02	46.6	46.6	46.6	46.6	0
13:01	46.6	46.6	46.6	46.6	1
13:00	46.6	46.6	46.6	46.6	0
12:59	46.6	46.6	46.6	46.6	0
12:58	46.6	46.55	46.6	46.55	7
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.55	46.55	46.55	2
12:55	46.55	46.55	46.55	46.55	9
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	1
12:52	46.55	46.55	46.55	46.55	1
12:51	46.55	46.55	46.55	46.55	0
12:50	46.55	46.55	46.55	46.55	0
12:49	46.55	46.55	46.55	46.55	1
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.65	46.65	46.6	19
12:41	46.65	46.65	46.65	46.65	1
12:40	46.65	46.65	46.65	46.65	0
12:39	46.65	46.65	46.65	46.65	0
12:38	46.65	46.65	46.65	46.65	0
12:37	46.65	46.65	46.65	46.65	0
12:36	46.65	46.65	46.65	46.65	1
12:35	46.65	46.65	46.65	46.65	0
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.65	46.65	46.65	0
12:30	46.65	46.65	46.65	46.65	0
12:29	46.65	46.65	46.65	46.65	1
12:28	46.55	46.55	46.55	46.55	0
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	0
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	3
12:22	46.55	46.55	46.55	46.55	1
12:21	46.6	46.6	46.6	46.6	12
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	1
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	2
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	1
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	2
12:12	46.65	46.65	46.65	46.65	0
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	0
12:09	46.65	46.65	46.65	46.65	5
12:08	46.65	46.65	46.65	46.65	2
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.7	46.7	46.65	2
12:05	46.65	46.65	46.65	46.65	0
12:04	46.65	46.65	46.65	46.65	2
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	0
12:01	46.65	46.65	46.65	46.65	1
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	1
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.65	46.7	46.65	7
11:56	46.65	46.65	46.65	46.65	4
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.6	46.65	46.6	2
11:53	46.6	46.6	46.6	46.6	1
11:52	46.6	46.6	46.6	46.6	2
11:51	46.65	46.65	46.65	46.65	1
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	1
11:45	46.65	46.65	46.65	46.65	0
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	8
11:42	46.65	46.65	46.65	46.65	0
11:41	46.65	46.65	46.65	46.65	1
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	2
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	1
11:33	46.7	46.7	46.7	46.7	0
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	13
11:30	46.8	46.8	46.8	46.8	2
11:29	46.8	46.8	46.8	46.7	4
11:28	46.75	46.75	46.75	46.75	9
11:27	46.75	46.75	46.75	46.75	3
11:26	46.75	46.75	46.75	46.75	0
11:25	46.75	46.75	46.75	46.75	0
11:24	46.75	46.75	46.75	46.75	1
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	3
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	1
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	0
11:16	46.65	46.7	46.7	46.65	6
11:15	46.7	46.7	46.7	46.7	1
11:14	46.7	46.7	46.7	46.7	3
11:13	46.65	46.65	46.65	46.65	1
11:12	46.65	46.65	46.65	46.65	11
11:11	46.7	46.7	46.7	46.7	0
11:10	46.7	46.7	46.7	46.7	1
11:09	46.65	46.65	46.65	46.65	2
11:08	46.7	46.65	46.7	46.65	3
11:07	46.65	46.65	46.65	46.65	7
11:06	46.65	46.6	46.65	46.6	37
11:05	46.6	46.6	46.6	46.6	16
11:04	46.6	46.6	46.6	46.6	1
11:03	46.6	46.6	46.6	46.6	0
11:02	46.6	46.6	46.6	46.6	1
11:01	46.6	46.6	46.6	46.6	0
11:00	46.6	46.6	46.6	46.6	0
10:59	46.6	46.6	46.6	46.6	0
10:58	46.6	46.6	46.6	46.6	2
10:57	46.55	46.55	46.55	46.55	3
10:56	46.5	46.5	46.5	46.5	1
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	1
10:52	46.5	46.55	46.55	46.5	2
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	2
10:49	46.55	46.55	46.55	46.55	1
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	2
10:44	46.5	46.5	46.5	46.5	1
10:43	46.5	46.5	46.5	46.5	6
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	1
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	5
10:36	46.5	46.5	46.5	46.5	1
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	6
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.55	46.55	46.5	9
10:31	46.55	46.55	46.55	46.55	0
10:30	46.55	46.55	46.55	46.55	0
10:29	46.55	46.55	46.55	46.55	7
10:28	46.55	46.55	46.55	46.55	1
10:27	46.55	46.55	46.55	46.55	0
10:26	46.55	46.55	46.55	46.55	0
10:25	46.55	46.55	46.55	46.55	20
10:24	46.55	46.55	46.55	46.55	0
10:23	46.55	46.55	46.55	46.55	5
10:22	46.6	46.6	46.6	46.6	0
10:21	46.6	46.6	46.6	46.6	0
10:20	46.6	46.6	46.6	46.6	1
10:19	46.55	46.55	46.55	46.55	3
10:18	46.55	46.55	46.55	46.55	0
10:17	46.55	46.55	46.55	46.55	1
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	5
10:14	46.6	46.6	46.6	46.6	2
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	1
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	1
10:08	46.55	46.55	46.55	46.55	0
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.55	46.55	46.55	0
10:05	46.55	46.55	46.55	46.55	0
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.55	46.55	46.55	0
10:01	46.55	46.55	46.55	46.55	1
10:00	46.5	46.55	46.55	46.5	7
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	1
09:54	46.6	46.6	46.6	46.6	2
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	8
09:48	46.6	46.6	46.6	46.6	1
09:47	46.65	46.65	46.65	46.65	0
09:46	46.65	46.65	46.65	46.65	1
09:45	46.65	46.65	46.65	46.65	4
09:44	46.65	46.65	46.65	46.65	0
09:43	46.65	46.65	46.65	46.65	4
09:42	46.65	46.65	46.65	46.65	0
09:41	46.65	46.65	46.65	46.65	0
09:40	46.65	46.65	46.65	46.65	14
09:39	46.6	46.6	46.6	46.6	23
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	12
09:36	46.5	46.5	46.5	46.5	1
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.5	46.55	46.5	16
09:33	46.55	46.55	46.55	46.55	0
09:32	46.55	46.55	46.55	46.55	1
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.55	46.55	46.55	0
09:29	46.55	46.55	46.55	46.55	0
09:28	46.55	46.55	46.55	46.55	0
09:27	46.55	46.55	46.55	46.55	2
09:26	46.55	46.55	46.55	46.55	0
09:25	46.55	46.55	46.55	46.55	0
09:24	46.55	46.55	46.55	46.55	1
09:23	46.55	46.55	46.55	46.55	0
09:22	46.55	46.55	46.55	46.55	5
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	2
09:19	46.5	46.5	46.5	46.5	9
09:18	46.45	46.45	46.45	46.45	2
09:17	46.45	46.45	46.45	46.45	0
09:16	46.45	46.45	46.45	46.45	10
09:15	46.55	46.55	46.55	46.55	0
09:14	46.55	46.55	46.55	46.55	0
09:13	46.55	46.55	46.55	46.55	9
09:12	46.55	46.55	46.55	46.55	0
09:11	46.55	46.55	46.55	46.55	0
09:10	46.55	46.55	46.55	46.55	1
09:09	46.6	46.6	46.6	46.6	9
09:08	46.65	46.65	46.65	46.65	28
09:07	46.6	46.6	46.6	46.6	0
09:06	46.6	46.6	46.6	46.6	0
09:05	46.6	46.55	46.6	46.55	13
09:04	46.6	46.6	46.6	46.6	0
09:03	46.6	46.55	46.6	46.55	33
09:02	46.2	46.2	46.2	46.2	0
09:01	46.2	46.2	46.2	46.2	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)