成交	100.00	昨收	103.00
漲跌	-3.00	開盤	104.50
漲跌幅	-2.91%	最高	104.50
買進	100.00	最低	98.20
賣出	100.50	單量	6
漲停價	113.00	總量	183
跌停價	92.70	昨量	232

委買價	委買量	委賣價	委賣量
100.00	1	100.50	1
99.90	5	101.00	1
99.80	6	101.50	5
99.60	4	102.00	5
99.50	4	102.50	5

時間	成交	開	高	低	量
13:30	100	100	100	100	6
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	6
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	4
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	3
12:59	101	101	101	101	0
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	1
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	2
12:46	101	101	101	101	9
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	1
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	1
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	2
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	0
11:57	100	100	100	100	7
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	6
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	7
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	12
10:22	99.7	99.3	99.7	99.3	17
10:21	98.2	98.3	98.3	98.2	10
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	4
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	4
10:07	99.7	99.7	99.7	99.7	0
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	100	100	99.7	30
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	101	101	99.5	22
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	1
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	102.5	102.5	101.5	12
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102	102.5	102	4
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	1
09:11	103	103	103	103	0
09:10	103	103	103	103	0
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	0
09:06	103	103	103	103	0
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	0
09:02	103	103	103	103	1
09:01	104.5	104.5	104.5	104.5	10

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)