成交	90.10	昨收	90.20
漲跌	-0.10	開盤	90.00
漲跌幅	-0.11%	最高	90.00
買進	90.30	最低	90.00
賣出	90.80	單量	2
漲停價	99.20	總量	8
跌停價	81.20	昨量	65

委買價	委買量	委賣價	委賣量
90.30	1	90.80	1
90.20	4	90.90	2
90.10	15	91.00	2
90.00	13	91.10	4
89.90	11	91.20	6

時間	成交	開	高	低	量
11:00	90.2	90.2	90.2	90.2	9
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	0
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	0
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	0
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90.2	90.2	90.2	0
09:34	90.2	90.2	90.2	90.2	0
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	0
09:21	90.2	90.2	90.2	90.2	0
09:20	90.2	90.2	90.2	90.2	0
09:19	90.2	90.2	90.2	90.2	0
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.2	90.2	90.2	0
09:11	90.2	90.2	90.2	90.2	0
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	0
09:05	90.2	90.2	90.2	90.2	0
09:04	90.2	90.2	90.2	90.2	0
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9175.71億	成交張數	10933556(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)