成交	64.80	昨收	65.30
漲跌	-0.50	開盤	65.30
漲跌幅	-0.77%	最高	65.50
買進	64.80	最低	64.40
賣出	64.90	單量	10
漲停價	71.80	總量	392
跌停價	58.80	昨量	531

委買價	委買量	委賣價	委賣量
64.80	50	64.90	3
64.70	1	65.00	2
64.60	5	65.10	2
64.50	9	65.20	3
64.40	31	65.30	7

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	10
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	0
13:24	64.8	64.9	64.9	64.8	10
13:23	64.9	64.9	64.9	64.9	1
13:22	64.9	64.9	64.9	64.9	35
13:21	64.9	64.9	64.9	64.9	1
13:20	65	65	65	65	0
13:19	65	64.9	65	64.9	22
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	1
13:16	64.9	64.9	64.9	64.9	1
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.8	64.9	64.8	3
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.8	1
13:10	64.8	64.8	64.8	64.8	0
13:09	64.8	64.8	64.8	64.8	46
13:08	64.9	64.9	64.9	64.9	0
13:07	64.9	64.9	64.9	64.9	0
13:06	64.9	64.9	64.9	64.9	0
13:05	64.9	64.9	64.9	64.9	2
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	6
13:01	65	65	65	65	2
13:00	65	65	65	65	0
12:59	65	65	65	65	5
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	1
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	1
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	8
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	5
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	5
12:31	65	65	65	65	0
12:30	65	65	65	65	6
12:29	65	65.2	65.2	65	14
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	2
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	64.8	65.1	64.8	23
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	0
12:04	64.9	64.9	64.9	64.9	0
12:03	64.9	64.9	64.9	64.9	0
12:02	64.9	64.9	64.9	64.9	0
12:01	64.9	64.9	64.9	64.9	0
12:00	64.9	64.9	64.9	64.9	0
11:59	64.9	64.9	64.9	64.9	0
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	2
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	0
11:50	64.9	64.9	64.9	64.9	0
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	0
11:47	64.9	64.9	64.9	64.9	0
11:46	64.9	64.9	64.9	64.9	4
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	0
11:39	65.1	65.1	65.1	65.1	2
11:38	65.1	65.1	65.1	65.1	0
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65.1	2
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	64.8	65.3	64.8	54
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	7
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	3
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	2
11:22	64.6	64.6	64.6	64.6	1
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	2
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	2
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	8
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	1
10:28	64.8	64.7	64.8	64.7	3
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.7	64.7	64.5	3
10:20	64.6	64.6	64.6	64.6	2
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	15
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	8
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	65	65	64.9	4
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	3
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	10
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	1
09:30	65.4	65.4	65.4	65.4	2
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.1	65.3	65.1	6
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	6
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	4
09:14	65	65	65	65	3
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.4	65.3	10
09:07	65	65	65	65	1
09:06	65	65	65	65	1
09:05	65.3	65.3	65.3	65.3	1
09:04	65.3	65.3	65.3	65.3	3
09:03	65.5	65.5	65.5	65.5	1
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	4

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)