成交	64.80	昨收	69.70
漲跌	-4.90	開盤	68.50
漲跌幅	-7.03%	最高	68.50
買進	64.80	最低	64.70
賣出	64.90	單量	13
漲停價	76.60	總量	4497
跌停價	62.80	昨量	6502

委買價	委買量	委賣價	委賣量
64.80	37	64.90	2
64.70	57	65.00	17
64.60	30	65.10	2
64.50	31	65.20	6
64.40	17	65.40	1

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	194
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65.1	65.1	65	9
13:24	65	65	65	65	2
13:23	64.8	64.9	65	64.8	13
13:22	65	65	65	64.9	18
13:21	65	64.8	65.1	64.8	54
13:20	64.8	64.8	64.9	64.8	25
13:19	64.8	64.8	64.9	64.8	11
13:18	64.8	64.8	64.8	64.8	7
13:17	64.8	64.8	64.8	64.8	15
13:16	64.8	65	65	64.8	51
13:15	65	65	65	65	6
13:14	64.9	64.9	64.9	64.9	2
13:13	65	65.1	65.1	65	20
13:12	65	65	65	65	0
13:11	65	65	65.1	65	7
13:10	65.1	65.2	65.3	65.1	23
13:09	65.1	65.1	65.1	65.1	7
13:08	65.1	65.1	65.1	65.1	5
13:07	65	65	65.1	65	4
13:06	65	65	65	65	5
13:05	65	65	65	65	22
13:04	65.1	65.1	65.1	65.1	3
13:03	65.1	65.1	65.1	65.1	6
13:02	65.1	65.1	65.1	65.1	2
13:01	65.1	65.1	65.1	65.1	17
13:00	65.2	65.2	65.2	65.2	6
12:59	65.1	65.2	65.2	65.1	4
12:58	65.1	65.1	65.1	65.1	0
12:57	65.1	65.1	65.1	65.1	0
12:56	65.1	65.2	65.2	65	103
12:55	65.1	65.5	65.5	65.1	65
12:54	65.5	65.5	65.6	65.5	9
12:53	65.5	65.7	65.7	65.5	30
12:52	65.7	65.9	65.9	65.7	9
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	0
12:49	65.8	65.8	65.8	65.8	3
12:48	65.8	65.8	65.8	65.8	4
12:47	65.8	65.8	65.8	65.8	1
12:46	65.8	65.8	65.8	65.8	1
12:45	65.9	65.8	65.9	65.8	3
12:44	65.9	66	66	65.8	9
12:43	66.1	66.1	66.1	66.1	6
12:42	66.1	66.1	66.1	66	7
12:41	66	66	66	66	0
12:40	66	66	66	66	1
12:39	65.9	65.6	65.9	65.6	12
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.5	65.5	65.5	0
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.7	65.7	65.5	5
12:33	65.6	65.6	65.6	65.6	2
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.5	65.6	65.5	13
12:30	65.7	65.7	65.7	65.7	2
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.7	65.7	65.5	15
12:27	65.7	65.7	65.7	65.7	1
12:26	65.7	65.7	65.7	65.7	3
12:25	65.7	65.6	65.7	65.6	5
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	1
12:21	65.6	65.6	65.6	65.5	3
12:20	65.6	65.5	65.6	65.5	2
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	2
12:16	65.5	65.5	65.5	65.5	2
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	3
12:12	65.5	65.6	65.6	65.5	7
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	1
12:09	65.5	65.5	65.5	65.5	10
12:08	65.6	65.6	65.6	65.6	10
12:07	65.7	65.7	65.7	65.7	0
12:06	65.7	65.7	65.7	65.7	1
12:05	65.7	65.7	65.7	65.7	1
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	1
12:02	65.7	65.7	65.7	65.7	0
12:01	65.7	65.7	65.7	65.7	8
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.8	65.8	65.7	3
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	29
11:56	65.8	65.9	65.9	65.8	31
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	44
11:51	66.1	65.9	66.1	65.9	9
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	1
11:48	65.8	65.8	65.8	65.8	3
11:47	65.8	65.8	65.8	65.8	1
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.9	65.9	65.8	12
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	1
11:42	65.8	65.8	65.8	65.8	1
11:41	65.7	65.7	65.7	65.7	9
11:40	65.8	65.8	65.8	65.8	1
11:39	65.8	65.8	65.8	65.8	5
11:38	65.8	65.8	65.8	65.8	1
11:37	65.8	65.7	65.8	65.7	22
11:36	65.7	65.7	65.7	65.7	11
11:35	65.6	65.4	65.6	65.3	19
11:34	65.3	65.3	65.3	65.3	109
11:33	64.9	64.9	64.9	64.9	1
11:32	64.9	64.9	64.9	64.9	17
11:31	64.8	64.8	64.8	64.8	239
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	26
11:25	65.3	65.3	65.3	65.3	79
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	14
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	2
11:19	65.7	65.7	65.7	65.7	11
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	4
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	20
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	7
11:11	65.8	65.8	65.8	65.8	5
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	12
11:08	65.5	65.6	65.6	65.5	50
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	283
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	0
11:01	66.6	66.6	66.6	66.6	0
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	88
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.3	67.4	67.3	19
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	11
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	123
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	277
10:19	66.5	66.5	66.5	66.5	143
10:18	66.5	66.5	66.5	66.5	573
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	70
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	40
10:01	67.2	67.2	67.2	67.2	114
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	69
09:57	67.6	67.8	67.8	67.6	140
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.8	67.9	67.8	7
09:54	67.9	67.9	67.9	67.9	73
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	0
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	77
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	100
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.2	67.2	67.1	49
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	23
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	39
09:28	68.2	68.2	68.2	68.2	3
09:27	68.2	68	68.2	68	25
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	18
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	67.8	68	67.8	13
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	68	68	67.8	17
09:17	68.4	68.4	68.4	68.4	7
09:16	68.1	68.3	68.3	68.1	11
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.3	68.3	68.3	13
09:13	68.5	68.5	68.5	68.5	141
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.6	67.6	67.5	75
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	55
09:03	68	68	68	68	26
09:02	68	68	68	68	27
09:01	68.4	68.6	68.6	68.4	49

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)