成交	63.50	昨收	63.50
漲跌	0.00	開盤	63.40
漲跌幅	0.00%	最高	65.80
買進	63.40	最低	63.10
賣出	63.50	單量	2
漲停價	69.80	總量	1445
跌停價	57.20	昨量	805

委買價	委買量	委賣價	委賣量
63.40	31	63.50	43
63.30	5	63.60	2
63.20	8	63.70	11
63.10	24	63.80	3
63.00	11	63.90	13

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	57
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	0
13:22	63.5	63.5	63.5	63.5	11
13:21	63.5	63.5	63.5	63.5	0
13:20	63.5	63.5	63.5	63.5	0
13:19	63.5	63.5	63.5	63.5	11
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	0
13:15	63.6	63.6	63.6	63.6	1
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	14
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	8
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.6	63.6	63.5	21
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	1
12:59	63.6	63.6	63.6	63.6	1
12:58	63.6	63.8	63.8	63.6	28
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	0
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	63.9	63.9	63.9	0
12:53	63.9	63.9	63.9	63.9	0
12:52	63.9	63.9	63.9	63.9	0
12:51	63.9	63.9	63.9	63.9	3
12:50	63.9	63.9	63.9	63.9	2
12:49	63.9	63.8	63.9	63.8	10
12:48	63.9	63.9	63.9	63.9	0
12:47	63.9	63.9	63.9	63.9	0
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	0
12:44	63.9	63.9	63.9	63.9	1
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	0
12:41	63.9	63.9	63.9	63.9	2
12:40	63.8	63.8	63.8	63.8	8
12:39	63.9	63.9	63.9	63.9	0
12:38	63.9	63.9	63.9	63.9	0
12:37	63.9	63.9	63.9	63.9	0
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	2
12:32	63.9	63.9	63.9	63.9	1
12:31	63.9	63.6	63.9	63.6	6
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	1
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	2
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	2
12:24	63.5	63.5	63.5	63.5	4
12:23	63.5	63.5	63.5	63.5	10
12:22	63.6	63.6	63.6	63.6	5
12:21	63.6	63.6	63.6	63.6	5
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.6	63.6	63.6	0
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	2
12:15	63.5	63.5	63.5	63.5	14
12:14	63.5	63.5	63.5	63.5	5
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	7
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	2
12:09	64	64	64	64	2
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	1
12:04	63.8	63.8	63.8	63.8	3
12:03	63.8	63.8	63.8	63.8	2
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.7	63.8	63.7	4
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	7
11:56	63.8	63.8	63.8	63.8	4
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	3
11:53	63.9	63.9	63.9	63.9	1
11:52	63.9	63.7	63.9	63.7	5
11:51	63.5	64.5	64.5	63.5	202
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	3
11:47	64.5	64.5	64.5	64.5	1
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.8	64.8	64.7	13
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	8
11:40	65	65	65	65	5
11:39	65.1	65.1	65.1	65.1	0
11:38	65.1	65.1	65.1	65.1	1
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65.1	2
11:35	65	65	65	65	0
11:34	65	65	65	65	1
11:33	65	65	65	65	1
11:32	65	65.1	65.1	65	3
11:31	65.3	65.3	65.3	65.3	6
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	0
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.4	65.5	65.2	34
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	3
11:22	65.8	65.7	65.8	65.7	12
11:21	65.4	65.4	65.4	65.4	4
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	0
11:18	65.5	65.6	65.8	65.5	24
11:17	65.3	65.4	65.4	65.3	28
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.2	65.8	65.2	95
11:14	65.3	64.8	65.3	64.8	78
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	10
11:01	65	65	65	65	4
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	2
10:55	65	65	65	65	7
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65.1	65	62
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.9	64.9	64.7	35
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	34
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	1
10:43	65	65	65	65	13
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	64.7	65.2	64.7	103
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	5
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	8
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	5
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	1
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	11
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	4
10:08	64.2	64.2	64.2	64.2	2
10:07	64.3	64.3	64.3	64.3	1
10:06	64.4	64.4	64.4	64.4	4
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	0
10:03	64.4	64.4	64.4	64.4	11
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	12
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	0
09:51	64.7	64.7	64.7	64.7	15
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	15
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	23
09:44	65	64.9	65	64.9	36
09:43	64.8	64.8	64.8	64.8	3
09:42	64.8	64.8	64.8	64.8	36
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	7
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	0
09:28	64.4	64.4	64.4	64.4	0
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64	64.4	64	10
09:24	64	64	64	64	37
09:23	64.5	64.5	64.5	64.5	0
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	24
09:18	64.2	63.9	64.2	63.9	29
09:17	64.6	64.2	64.6	64.2	10
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.4	64.4	64.1	20
09:14	63.9	63.7	63.9	63.7	4
09:13	63.5	63.4	63.5	63.4	18
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	0
09:04	63.8	63.8	63.8	63.8	0
09:03	63.8	63.5	63.8	63.5	12
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	63.4	63.4	63.3	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)