成交	79.30	昨收	77.00
漲跌	2.30	開盤	78.00
漲跌幅	2.99%	最高	79.70
買進	79.20	最低	76.70
賣出	79.30	單量	42
漲停價	84.70	總量	816
跌停價	69.30	昨量	450

委買價	委買量	委賣價	委賣量
79.20	1	79.30	9
79.10	2	79.60	8
79.00	2	79.70	28
78.90	1	79.80	4
78.80	15	79.90	9

時間	成交	開	高	低	量
13:30	79.3	79.3	79.3	79.3	42
13:29	79.7	79.7	79.7	79.7	0
13:28	79.7	79.7	79.7	79.7	0
13:27	79.7	79.7	79.7	79.7	0
13:26	79.7	79.7	79.7	79.7	0
13:25	79.7	79.5	79.7	79.5	11
13:24	79.6	79.5	79.6	79.5	2
13:23	79.6	79.6	79.6	79.6	8
13:22	79.5	79.5	79.5	79.5	0
13:21	79.5	79.5	79.5	79.5	1
13:20	79.7	79.7	79.7	79.7	0
13:19	79.7	79.6	79.7	79.6	12
13:18	79.5	79.5	79.5	79.5	1
13:17	79.5	79.5	79.5	79.5	18
13:16	79.5	79.5	79.5	79.5	0
13:15	79.5	79.5	79.5	79.5	5
13:14	79.6	79.6	79.6	79.6	0
13:13	79.6	79.6	79.6	79.6	2
13:12	79.6	79.6	79.6	79.6	10
13:11	79.6	79.6	79.6	79.6	1
13:10	79.7	79.7	79.7	79.7	1
13:09	79.7	79.7	79.7	79.7	0
13:08	79.7	79.7	79.7	79.7	5
13:07	79.6	79.6	79.6	79.6	5
13:06	79.6	79.4	79.6	79.4	73
13:05	79.3	79	79.3	79	13
13:04	79	79	79	79	2
13:03	79.1	79.1	79.1	79.1	0
13:02	79.1	79.1	79.1	79.1	0
13:01	79.1	79.1	79.1	79.1	1
13:00	79.1	79.2	79.2	79.1	2
12:59	79.4	79.4	79.4	79.4	2
12:58	79.4	79.4	79.4	79.4	2
12:57	79.5	79.5	79.5	79.5	0
12:56	79.5	79.5	79.5	79.5	2
12:55	79.4	79.4	79.4	79.4	1
12:54	79.5	79.4	79.5	79.4	4
12:53	79.5	79.5	79.5	79.5	0
12:52	79.5	79.5	79.5	79.5	0
12:51	79.5	79.5	79.5	79.5	0
12:50	79.5	79.5	79.5	79.5	4
12:49	79.5	79.5	79.5	79.5	0
12:48	79.5	79.4	79.5	79.4	4
12:47	79.4	79.4	79.4	79.4	0
12:46	79.4	79.4	79.4	79.4	0
12:45	79.4	79.4	79.4	79.4	0
12:44	79.4	79.4	79.4	79.4	0
12:43	79.4	79.4	79.4	79.4	2
12:42	79.4	79.4	79.4	79.4	0
12:41	79.4	79.2	79.4	79.2	5
12:40	79.4	79.4	79.4	79.4	0
12:39	79.4	79.4	79.4	79.4	1
12:38	79.3	79.3	79.3	79.3	1
12:37	79.5	79.5	79.5	79.5	0
12:36	79.5	79.5	79.5	79.5	0
12:35	79.5	79.1	79.5	79.1	8
12:34	79.1	79.1	79.1	79.1	0
12:33	79.1	79.1	79.1	79.1	1
12:32	79.1	79.1	79.1	79.1	0
12:31	79.1	79.1	79.1	79.1	0
12:30	79.1	79.1	79.1	79.1	0
12:29	79.1	79.1	79.1	79.1	0
12:28	79.1	79.1	79.1	79.1	1
12:27	79.3	79.3	79.3	79.3	0
12:26	79.3	79.3	79.3	79.3	0
12:25	79.3	79.3	79.3	79.3	2
12:24	79.3	79.3	79.3	79.3	0
12:23	79.3	79.3	79.3	79.3	3
12:22	79.2	79.2	79.2	79.2	0
12:21	79.2	79.2	79.2	79.2	0
12:20	79.2	79.2	79.2	79.2	0
12:19	79.2	79.2	79.2	79.2	3
12:18	79.5	79.5	79.5	79.5	0
12:17	79.5	79.2	79.5	79.2	13
12:16	79.1	79.1	79.1	79.1	0
12:15	79.1	79.1	79.1	79.1	0
12:14	79.1	79	79.1	79	6
12:13	79	79	79	79	1
12:12	79.1	79.1	79.1	79.1	0
12:11	79.1	79.1	79.1	79.1	0
12:10	79.1	79.1	79.1	79.1	1
12:09	79	79	79	79	2
12:08	79	78.9	79	78.9	9
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	1
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	1
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	1
11:56	79	79	79	79	3
11:55	79.1	79.1	79.1	79.1	0
11:54	79.1	79.1	79.1	79.1	3
11:53	79.1	79.1	79.1	79.1	0
11:52	79.1	79.1	79.1	79.1	0
11:51	79.1	78.6	79.2	78.6	56
11:50	78.6	78.6	78.6	78.6	1
11:49	78.6	78.6	78.6	78.6	0
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	1
11:44	78.6	78.6	78.6	78.6	8
11:43	78.6	78.6	78.6	78.6	2
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	1
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	3
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	1
11:29	78.7	78.7	78.7	78.7	1
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	5
11:24	78.8	78.5	78.8	78.5	28
11:23	78.2	78.2	78.2	78.2	0
11:22	78.2	78.2	78.2	78.2	0
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	0
11:17	78.2	78.2	78.2	78.2	0
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	1
11:14	78.5	78.3	78.5	78.3	4
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	1
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	1
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	2
11:02	78.5	78.1	78.5	78.1	27
11:01	78.1	78.1	78.1	78.1	2
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	1
10:53	77.9	77.9	77.9	77.9	1
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	6
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	5
10:43	78.5	78	78.5	78	26
10:42	78	78	78	78	0
10:41	78	77.8	78	77.8	10
10:40	77.9	77.9	77.9	77.9	1
10:39	77.9	77.9	77.9	77.9	1
10:38	77.9	77.9	77.9	77.9	0
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	2
10:33	77.9	77.8	77.9	77.8	8
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	1
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.5	77.7	77.5	6
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	9
10:16	77.4	77.6	77.6	77.4	12
10:15	77.3	77.5	77.5	77.3	11
10:14	77.2	77.3	77.3	77.2	21
10:13	77.3	77.3	77.3	77.3	10
10:12	77.2	77.1	77.5	77.1	21
10:11	77.1	77.1	77.1	77.1	20
10:10	77.1	77.1	77.1	77.1	20
10:09	77.2	77.3	77.3	77.2	30
10:08	77.3	77.3	77.3	77.3	10
10:07	77.3	77.3	77.3	77.3	20
10:06	77.4	77.4	77.4	77.4	10
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	20
10:03	77.4	77.4	77.4	77.4	10
10:02	77.5	77.5	77.5	77.5	10
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	10
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	6
09:57	77.4	77.4	77.4	77.4	5
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	1
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	0
09:50	77.4	77.4	77.4	77.4	3
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	0
09:47	77.4	77.4	77.4	77.4	0
09:46	77.4	77.4	77.4	77.4	0
09:45	77.4	77.4	77.4	77.4	0
09:44	77.4	77.4	77.4	77.4	0
09:43	77.4	77.4	77.4	77.4	0
09:42	77.4	77.4	77.4	77.4	0
09:41	77.4	77.4	77.4	77.4	0
09:40	77.4	77.4	77.4	77.4	0
09:39	77.4	77.4	77.4	77.4	0
09:38	77.4	77.4	77.4	77.4	1
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	3
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	2
09:32	77.1	77.1	77.1	77.1	2
09:31	77	77	77	77	0
09:30	77	77	77	77	2
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	1
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	0
09:19	76.7	76.7	76.7	76.7	2
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	19
09:14	77.2	77.2	77.2	77.2	8
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.4	77.4	77.4	0
09:11	77.4	77.4	77.4	77.4	1
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	1
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)