成交	200.00	昨收	196.00
漲跌	4.00	開盤	196.00
漲跌幅	2.04%	最高	201.00
買進	199.50	最低	195.50
賣出	200.50	單量	1
漲停價	215.50	總量	348
跌停價	176.50	昨量	281

委買價	委買量	委賣價	委賣量
199.50	1	200.50	7
199.00	1	201.00	14
198.50	6	201.50	18
198.00	10	202.00	19
197.50	11	202.50	3

時間	成交	開	高	低	量
13:30	200	200	200	200	25
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	199	199	199	0
13:24	199	199	199	199	0
13:23	199	199	199	199	0
13:22	199	199.5	199.5	199	2
13:21	199.5	199.5	199.5	199.5	0
13:20	199.5	199.5	199.5	199.5	1
13:19	199.5	199.5	199.5	199.5	0
13:18	199.5	199.5	199.5	199.5	0
13:17	199.5	199.5	199.5	199.5	0
13:16	199.5	199.5	199.5	199.5	0
13:15	199.5	199.5	199.5	199.5	0
13:14	199.5	199.5	199.5	199.5	0
13:13	199.5	199.5	199.5	199.5	0
13:12	199.5	199.5	199.5	199.5	0
13:11	199.5	199.5	199.5	199.5	1
13:10	199.5	199.5	199.5	199.5	0
13:09	199.5	199.5	199.5	199.5	0
13:08	199.5	199.5	199.5	199.5	0
13:07	199.5	199.5	199.5	199.5	0
13:06	199.5	199.5	199.5	199.5	0
13:05	199.5	199.5	199.5	199.5	1
13:04	200	200	200	200	0
13:03	200	200	200	200	0
13:02	200	200	200	200	1
13:01	199.5	199.5	199.5	199.5	1
13:00	199.5	199.5	199.5	199.5	0
12:59	199.5	199.5	199.5	199.5	0
12:58	199.5	199.5	199.5	199.5	0
12:57	199.5	199.5	199.5	199.5	3
12:56	199.5	199.5	199.5	199.5	0
12:55	199.5	199.5	199.5	199.5	0
12:54	199.5	199.5	199.5	199.5	3
12:53	199.5	199.5	199.5	199.5	0
12:52	199.5	199.5	199.5	199.5	0
12:51	199.5	199.5	199.5	199.5	0
12:50	199.5	199.5	199.5	199.5	0
12:49	199.5	199.5	199.5	199.5	1
12:48	199.5	199.5	199.5	199.5	0
12:47	199.5	199.5	199.5	199.5	0
12:46	199.5	199.5	199.5	199.5	0
12:45	199.5	199.5	199.5	199.5	1
12:44	199	199	199	199	0
12:43	199	199	199	199	0
12:42	199	199	199	199	4
12:41	199.5	199.5	199.5	199.5	0
12:40	199.5	199.5	199.5	199.5	0
12:39	199.5	199.5	199.5	199.5	0
12:38	199.5	199.5	199.5	199.5	0
12:37	199.5	199.5	199.5	199.5	1
12:36	199.5	199.5	199.5	199.5	0
12:35	199.5	199.5	199.5	199.5	0
12:34	199.5	199.5	199.5	199.5	0
12:33	199.5	199.5	199.5	199.5	4
12:32	200	200	200	200	0
12:31	200	200	200	200	0
12:30	200	200	200	200	1
12:29	200	200	200	200	2
12:28	200	200	200	200	0
12:27	200	200	200	200	1
12:26	200.5	200.5	200.5	200.5	1
12:25	200	200	200	200	4
12:24	199.5	199.5	199.5	199.5	0
12:23	199.5	199.5	199.5	199.5	0
12:22	199.5	199.5	199.5	199.5	0
12:21	199.5	199.5	199.5	199.5	0
12:20	199.5	199.5	199.5	199.5	0
12:19	199.5	199.5	199.5	199.5	0
12:18	199.5	199	199.5	199	3
12:17	199	199	199	199	1
12:16	199	199	199	199	1
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	1
12:12	199.5	199.5	199.5	199.5	1
12:11	199.5	199.5	199.5	199.5	2
12:10	199.5	199.5	199.5	199.5	2
12:09	200	200	200	200	2
12:08	200	200	200	200	0
12:07	200	200	200	200	5
12:06	200.5	200.5	200.5	200.5	3
12:05	200.5	200.5	200.5	200	4
12:04	200.5	200.5	200.5	200.5	3
12:03	200	200	200	200	0
12:02	200	200	200	200	0
12:01	200	200	200	200	4
12:00	199.5	199.5	199.5	199.5	2
11:59	199.5	199.5	199.5	199.5	2
11:58	199.5	199.5	199.5	199.5	3
11:57	200	200	200	200	10
11:56	200	200	200	200	10
11:55	200.5	200.5	200.5	200.5	0
11:54	200.5	200.5	200.5	200.5	2
11:53	200.5	200.5	200.5	200.5	1
11:52	200.5	200.5	200.5	200.5	0
11:51	200.5	200.5	200.5	200.5	1
11:50	200.5	200.5	200.5	200.5	0
11:49	200.5	200.5	200.5	200.5	0
11:48	200.5	200.5	200.5	200.5	0
11:47	200.5	200.5	200.5	200.5	3
11:46	200.5	200.5	200.5	200.5	1
11:45	200.5	200.5	200.5	200.5	0
11:44	200.5	200.5	200.5	200.5	3
11:43	200.5	200.5	200.5	200.5	11
11:42	200	200	200	200	0
11:41	200	200	200	200	0
11:40	200	200	200	200	1
11:39	200	200	200	200	0
11:38	200	200	200	200	0
11:37	200	200	200	200	7
11:36	200.5	200.5	200.5	200.5	7
11:35	201	201	201	201	1
11:34	201	201	201	201	2
11:33	201	201	201	201	3
11:32	201	201	201	201	3
11:31	200.5	199.5	200.5	199.5	33
11:30	199.5	199.5	199.5	199.5	0
11:29	199.5	199	199.5	199	4
11:28	199	199	199	199	0
11:27	199	199	199	199	0
11:26	199	199	199	199	0
11:25	199	199.5	199.5	199	5
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	1
11:22	199.5	199.5	199.5	199.5	8
11:21	199.5	199	199.5	199	2
11:20	199	199	199	199	0
11:19	199	199	199	199	0
11:18	199	198.5	199	198.5	18
11:17	198.5	198	198.5	198	4
11:16	198	198	198	198	3
11:15	198	198	198	198	0
11:14	198	198	198	198	0
11:13	198	198	198	198	0
11:12	198	198	198	198	7
11:11	197.5	197.5	197.5	197.5	0
11:10	197.5	197.5	197.5	197.5	0
11:09	197.5	197.5	197.5	197.5	0
11:08	197.5	197.5	197.5	197.5	0
11:07	197.5	197.5	197.5	197.5	0
11:06	197.5	197.5	197.5	197.5	0
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	0
11:01	197.5	197.5	197.5	197.5	0
11:00	197.5	197.5	197.5	197.5	0
10:59	197.5	197.5	197.5	197.5	0
10:58	197.5	197.5	197.5	197.5	0
10:57	197.5	197.5	197.5	197.5	0
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	0
10:54	197.5	197.5	197.5	197.5	0
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	2
10:44	198	198	198	198	1
10:43	198.5	198.5	198.5	198.5	0
10:42	198.5	198.5	198.5	198.5	1
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	1
10:38	198.5	198.5	198.5	198.5	6
10:37	198.5	198.5	198.5	198.5	1
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	6
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	1
10:32	198	198	198	198	0
10:31	198	198	198	198	0
10:30	198	198.5	198.5	198	5
10:29	198	198	198	198	1
10:28	197	197	197	197	0
10:27	197	197	197	197	0
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197.5	197.5	197	4
10:23	197.5	197.5	197.5	197.5	0
10:22	197.5	197.5	197.5	197.5	0
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197	197.5	197	19
10:19	197	197	197	197	0
10:18	197	197	197	197	0
10:17	197	197	197	197	0
10:16	197	197	197	197	0
10:15	197	197	197	197	0
10:14	197	197	197	197	0
10:13	197	197	197	197	0
10:12	197	197	197	197	0
10:11	197	197	197	197	0
10:10	197	197	197	197	2
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	0
10:06	197	197	197	197	0
10:05	197	197	197	197	2
10:04	197	197	197	197	2
10:03	197	197	197	197	0
10:02	197	197	197	197	0
10:01	197	197	197	197	0
10:00	197	197	197	197	3
09:59	197	197	197	197	0
09:58	197	197	197	197	11
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	0
09:49	196.5	196.5	196.5	196.5	0
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	0
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	1
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196.5	196.5	196.5	0
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	1
09:27	196.5	196.5	196.5	196.5	2
09:26	196	196	196	196	0
09:25	196	196	196	196	0
09:24	196	196	196	196	0
09:23	196	196	196	196	1
09:22	196	196	196	196	2
09:21	196	196	196	196	0
09:20	196	196	196	196	0
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	196	196	196	0
09:16	196	195.5	196	195.5	2
09:15	195.5	196	196	195.5	2
09:14	196	196	196	196	0
09:13	196	196	196	196	0
09:12	196	196	196	196	0
09:11	196	196	196	196	0
09:10	196	196	196	196	2
09:09	195.5	195.5	195.5	195.5	0
09:08	195.5	195.5	195.5	195.5	0
09:07	195.5	195.5	195.5	195.5	4
09:06	196.5	196.5	196.5	196.5	0
09:05	196.5	196.5	196.5	196.5	0
09:04	196.5	197	197	196.5	5
09:03	196.5	196.5	196.5	196.5	1
09:02	196	196	196	196	3
09:01	196	196	196	196	6

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)