成交	96.50	昨收	94.20
漲跌	2.30	開盤	95.10
漲跌幅	2.44%	最高	97.20
買進	96.20	最低	95.10
賣出	96.60	單量	12
漲停價	103.50	總量	232
跌停價	84.80	昨量	138

委買價	委買量	委賣價	委賣量
96.20	3	96.60	7
95.90	2	96.80	3
95.80	1	96.90	3
95.70	3	97.00	3
95.60	1	97.10	1

時間	成交	開	高	低	量
13:30	97	97	97	97	0
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	0
13:24	97	97	97	97	0
13:23	97	97	97	97	0
13:22	97	97	97	97	0
13:21	97	97	97	97	0
13:20	97	97	97	97	0
13:19	97	97	97	97	0
13:18	97	97	97	97	0
13:17	97	97	97	97	0
13:16	97	97	97	97	0
13:15	97	97	97	97	0
13:14	97	97	97	97	0
13:13	97	97	97	97	0
13:12	97	97	97	97	0
13:11	97	97	97	97	0
13:10	97	97	97	97	0
13:09	97	97	97	97	0
13:08	97	97	97	97	0
13:07	97	97	97	97	0
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97	97	97	0
12:59	97	97	97	97	0
12:58	97	97	97	97	0
12:57	97	97	97	97	0
12:56	97	97	97	97	0
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	0
12:44	97	97	97	97	0
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	97	97	97	0
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	0
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	17
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	0
12:05	96.8	96.8	96.8	96.8	0
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.8	96.8	96.8	0
12:01	96.8	96.8	96.8	96.8	0
12:00	96.8	96.8	96.8	96.8	0
11:59	96.8	96.8	96.8	96.8	0
11:58	96.8	96.8	96.8	96.8	0
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	151
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	0
11:37	96.8	96.8	96.8	96.8	0
11:36	96.8	96.8	96.8	96.8	0
11:35	96.8	96.8	96.8	96.8	0
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	0
11:21	96.8	96.8	96.8	96.8	0
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	0
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	0
11:05	96.8	96.8	96.8	96.8	0
11:04	96.8	96.8	96.8	96.8	0
11:03	96.8	96.8	96.8	96.8	0
11:02	96.8	96.8	96.8	96.8	0
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.8	96.8	96.8	0
10:58	96.8	96.8	96.8	96.8	0
10:57	96.8	96.8	96.8	96.8	0
10:56	96.8	96.8	96.8	96.8	0
10:55	96.8	96.8	96.8	96.8	0
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	0
10:52	96.8	96.8	96.8	96.8	0
10:51	96.8	96.8	96.8	96.8	0
10:50	96.8	96.8	96.8	96.8	0
10:49	96.8	96.8	96.8	96.8	0
10:48	96.8	96.8	96.8	96.8	0
10:47	96.8	96.8	96.8	96.8	0
10:46	96.8	96.8	96.8	96.8	0
10:45	96.8	96.8	96.8	96.8	0
10:44	96.8	96.8	96.8	96.8	0
10:43	96.8	96.8	96.8	96.8	0
10:42	96.8	96.8	96.8	96.8	0
10:41	96.8	96.8	96.8	96.8	0
10:40	96.8	96.8	96.8	96.8	0
10:39	96.8	96.8	96.8	96.8	0
10:38	96.8	96.8	96.8	96.8	0
10:37	96.8	96.8	96.8	96.8	0
10:36	96.8	96.8	96.8	96.8	0
10:35	96.8	96.8	96.8	96.8	0
10:34	96.8	96.8	96.8	96.8	0
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.8	96.8	96.8	0
10:31	96.8	96.8	96.8	96.8	0
10:30	96.8	96.8	96.8	96.8	0
10:29	96.8	96.8	96.8	96.8	0
10:28	96.8	96.8	96.8	96.8	0
10:27	96.8	96.8	96.8	96.8	0
10:26	96.8	96.8	96.8	96.8	0
10:25	96.8	96.8	96.8	96.8	0
10:24	96.8	96.8	96.8	96.8	0
10:23	96.8	96.8	96.8	96.8	0
10:22	96.8	96.8	96.8	96.8	0
10:21	96.8	96.8	96.8	96.8	0
10:20	96.8	96.8	96.8	96.8	0
10:19	96.8	96.8	96.8	96.8	0
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	0
10:14	96.8	96.8	96.8	96.8	0
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.8	96.8	96.8	0
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.8	96.8	96.8	0
10:09	96.8	96.8	96.8	96.8	0
10:08	96.8	96.8	96.8	96.8	0
10:07	96.8	96.8	96.8	96.8	0
10:06	96.8	96.8	96.8	96.8	0
10:05	96.8	96.8	96.8	96.8	0
10:04	96.8	96.8	96.8	96.8	0
10:03	96.8	96.8	96.8	96.8	0
10:02	96.8	96.8	96.8	96.8	0
10:01	96.8	96.8	96.8	96.8	0
10:00	96.8	96.8	96.8	96.8	0
09:59	96.8	96.8	96.8	96.8	0
09:58	96.8	96.8	96.8	96.8	0
09:57	96.8	96.8	96.8	96.8	0
09:56	96.8	96.8	96.8	96.8	0
09:55	96.8	96.8	96.8	96.8	0
09:54	96.8	96.8	96.8	96.8	0
09:53	96.8	96.8	96.8	96.8	0
09:52	96.8	96.8	96.8	96.8	0
09:51	96.8	96.8	96.8	96.8	0
09:50	96.8	96.8	96.8	96.8	0
09:49	96.8	96.8	96.8	96.8	0
09:48	96.8	96.8	96.8	96.8	0
09:47	96.8	96.8	96.8	96.8	0
09:46	96.8	96.8	96.8	96.8	0
09:45	96.8	96.8	96.8	96.8	0
09:44	96.8	96.8	96.8	96.8	0
09:43	96.8	96.8	96.8	96.8	0
09:42	96.8	96.8	96.8	96.8	0
09:41	96.8	96.8	96.8	96.8	0
09:40	96.8	96.8	96.8	96.8	0
09:39	96.8	96.8	96.8	96.8	0
09:38	96.8	96.8	96.8	96.8	0
09:37	96.8	96.8	96.8	96.8	0
09:36	96.8	96.8	96.8	96.8	0
09:35	96.8	96.8	96.8	96.8	0
09:34	96.8	96.8	96.8	96.8	0
09:33	96.8	96.8	96.8	96.8	0
09:32	96.8	96.8	96.8	96.8	0
09:31	96.8	96.8	96.8	96.8	0
09:30	96.8	96.8	96.8	96.8	0
09:29	96.8	96.8	96.8	96.8	0
09:28	96.8	96.8	96.8	96.8	0
09:27	96.8	96.8	96.8	96.8	0
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	96.8	96.8	96.8	0
09:21	96.8	96.8	96.8	96.8	0
09:20	96.8	96.8	96.8	96.8	0
09:19	96.8	96.8	96.8	96.8	0
09:18	96.8	96.8	96.8	96.8	0
09:17	96.8	96.8	96.8	96.8	0
09:16	96.8	96.8	96.8	96.8	0
09:15	96.8	96.8	96.8	96.8	0
09:14	96.8	96.8	96.8	96.8	0
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.8	96.8	96.8	0
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96.8	96.8	96.8	0
09:08	96.8	96.8	96.8	96.8	0
09:07	96.8	96.8	96.8	96.8	0
09:06	96.8	96.8	96.8	96.8	0
09:05	96.8	96.8	96.8	96.8	0
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	0
09:01	96.8	96.8	96.8	96.8	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)