成交	96.10	昨收	96.70
漲跌	-0.60	開盤	96.20
漲跌幅	-0.62%	最高	96.70
買進	96.10	最低	96.10
賣出	96.20	單量	1
漲停價	106.00	總量	95
跌停價	87.10	昨量	124

委買價	委買量	委賣價	委賣量
96.10	12	96.20	1
96.00	15	96.50	1
95.90	1	96.60	2
95.80	14	96.70	5
95.70	3	96.80	7

時間	成交	開	高	低	量
13:30	96.1	96.1	96.1	96.1	2
13:29	96.1	96.1	96.1	96.1	0
13:28	96.1	96.1	96.1	96.1	0
13:27	96.1	96.1	96.1	96.1	0
13:26	96.1	96.1	96.1	96.1	0
13:25	96.1	96.1	96.1	96.1	1
13:24	96.2	96.2	96.2	96.2	1
13:23	96.2	96.2	96.2	96.2	1
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	2
13:17	96.1	96.1	96.1	96.1	1
13:16	96.2	96.2	96.2	96.2	2
13:15	96.2	96.3	96.3	96.2	5
13:14	96.3	96.3	96.3	96.3	0
13:13	96.3	96.3	96.3	96.3	0
13:12	96.3	96.3	96.3	96.3	0
13:11	96.3	96.3	96.5	96.3	3
13:10	96.4	96.4	96.4	96.4	0
13:09	96.4	96.4	96.4	96.4	0
13:08	96.4	96.4	96.4	96.4	0
13:07	96.4	96.4	96.4	96.4	1
13:06	96.4	96.4	96.4	96.4	3
13:05	96.4	96.4	96.4	96.4	0
13:04	96.4	96.4	96.4	96.4	0
13:03	96.4	96.4	96.4	96.4	0
13:02	96.4	96.5	96.5	96.3	12
13:01	96.7	96.7	96.7	96.7	0
13:00	96.7	96.7	96.7	96.7	0
12:59	96.7	96.7	96.7	96.7	0
12:58	96.7	96.7	96.7	96.7	0
12:57	96.7	96.7	96.7	96.7	0
12:56	96.7	96.7	96.7	96.7	1
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	0
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	1
12:51	96.4	96.4	96.4	96.4	0
12:50	96.4	96.4	96.4	96.4	0
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.4	96.4	96.4	0
12:47	96.4	96.4	96.4	96.4	0
12:46	96.4	96.4	96.4	96.4	0
12:45	96.4	96.4	96.4	96.4	0
12:44	96.4	96.4	96.4	96.4	0
12:43	96.4	96.4	96.4	96.4	0
12:42	96.4	96.4	96.4	96.4	0
12:41	96.4	96.4	96.4	96.4	0
12:40	96.4	96.4	96.4	96.4	0
12:39	96.4	96.4	96.4	96.4	0
12:38	96.4	96.4	96.4	96.4	0
12:37	96.4	96.4	96.4	96.4	0
12:36	96.4	96.4	96.4	96.4	0
12:35	96.4	96.6	96.6	96.4	6
12:34	96.6	96.6	96.6	96.6	0
12:33	96.6	96.6	96.6	96.6	0
12:32	96.6	96.6	96.6	96.6	0
12:31	96.6	96.6	96.6	96.6	0
12:30	96.6	96.6	96.6	96.6	0
12:29	96.6	96.6	96.6	96.6	2
12:28	96.6	96.6	96.6	96.6	2
12:27	96.5	96.5	96.5	96.5	0
12:26	96.5	96.5	96.5	96.5	0
12:25	96.5	96.5	96.5	96.5	0
12:24	96.5	96.5	96.5	96.5	0
12:23	96.5	96.5	96.5	96.5	0
12:22	96.5	96.5	96.5	96.5	0
12:21	96.5	96.5	96.5	96.5	0
12:20	96.5	96.5	96.5	96.5	0
12:19	96.5	96.5	96.5	96.5	1
12:18	96.6	96.6	96.6	96.6	0
12:17	96.6	96.6	96.6	96.6	7
12:16	96.5	96.5	96.5	96.5	0
12:15	96.5	96.5	96.5	96.5	0
12:14	96.5	96.5	96.5	96.5	0
12:13	96.5	96.5	96.5	96.5	0
12:12	96.5	96.5	96.5	96.5	0
12:11	96.5	96.5	96.5	96.5	0
12:10	96.5	96.5	96.5	96.5	0
12:09	96.5	96.5	96.5	96.5	0
12:08	96.5	96.5	96.5	96.5	0
12:07	96.5	96.5	96.5	96.5	0
12:06	96.5	96.5	96.5	96.5	0
12:05	96.5	96.5	96.5	96.5	0
12:04	96.5	96.5	96.5	96.5	0
12:03	96.5	96.5	96.5	96.5	2
12:02	96.6	96.6	96.6	96.6	3
12:01	96.6	96.6	96.6	96.6	0
12:00	96.6	96.6	96.6	96.6	0
11:59	96.6	96.6	96.6	96.6	0
11:58	96.6	96.6	96.6	96.6	0
11:57	96.6	96.6	96.6	96.6	0
11:56	96.6	96.6	96.6	96.6	0
11:55	96.6	96.6	96.6	96.6	0
11:54	96.6	96.6	96.6	96.6	0
11:53	96.6	96.6	96.6	96.6	0
11:52	96.6	96.6	96.6	96.6	0
11:51	96.6	96.6	96.6	96.6	0
11:50	96.6	96.6	96.6	96.6	0
11:49	96.6	96.6	96.6	96.6	0
11:48	96.6	96.6	96.6	96.6	0
11:47	96.6	96.6	96.6	96.6	0
11:46	96.6	96.6	96.6	96.6	0
11:45	96.6	96.6	96.6	96.6	0
11:44	96.6	96.6	96.6	96.6	0
11:43	96.6	96.6	96.6	96.6	0
11:42	96.6	96.6	96.6	96.6	0
11:41	96.6	96.6	96.6	96.6	1
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	0
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	0
11:28	96.7	96.7	96.7	96.7	2
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	0
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	1
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	0
11:14	96.6	96.6	96.6	96.6	0
11:13	96.6	96.6	96.6	96.6	0
11:12	96.6	96.6	96.6	96.6	1
11:11	96.5	96.5	96.5	96.5	0
11:10	96.5	96.5	96.5	96.5	0
11:09	96.5	96.5	96.5	96.5	0
11:08	96.5	96.5	96.5	96.5	0
11:07	96.5	96.5	96.5	96.5	0
11:06	96.5	96.5	96.5	96.5	0
11:05	96.5	96.5	96.5	96.5	0
11:04	96.5	96.5	96.5	96.5	0
11:03	96.5	96.5	96.5	96.5	0
11:02	96.5	96.5	96.5	96.5	0
11:01	96.5	96.5	96.5	96.5	0
11:00	96.5	96.5	96.5	96.5	0
10:59	96.5	96.5	96.5	96.5	0
10:58	96.5	96.5	96.5	96.5	0
10:57	96.5	96.5	96.5	96.5	0
10:56	96.5	96.5	96.5	96.5	0
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	0
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	1
10:50	96.4	96.4	96.4	96.4	0
10:49	96.4	96.4	96.4	96.4	0
10:48	96.4	96.4	96.4	96.4	1
10:47	96.4	96.4	96.4	96.4	1
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	0
10:43	96.4	96.4	96.4	96.4	0
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	2
10:40	96.5	96.5	96.5	96.5	0
10:39	96.5	96.5	96.5	96.5	0
10:38	96.5	96.5	96.5	96.5	0
10:37	96.5	96.5	96.5	96.5	1
10:36	96.5	96.5	96.5	96.5	1
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	0
10:33	96.4	96.4	96.4	96.4	0
10:32	96.4	96.4	96.4	96.4	0
10:31	96.4	96.4	96.4	96.4	0
10:30	96.4	96.4	96.4	96.4	0
10:29	96.4	96.4	96.4	96.4	0
10:28	96.4	96.4	96.4	96.4	0
10:27	96.4	96.4	96.4	96.4	0
10:26	96.4	96.4	96.4	96.4	0
10:25	96.4	96.4	96.4	96.4	0
10:24	96.4	96.4	96.4	96.4	0
10:23	96.4	96.4	96.4	96.4	0
10:22	96.4	96.4	96.4	96.4	0
10:21	96.4	96.4	96.4	96.4	0
10:20	96.4	96.4	96.4	96.4	0
10:19	96.4	96.4	96.4	96.4	0
10:18	96.4	96.4	96.4	96.4	0
10:17	96.4	96.4	96.4	96.4	0
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	1
10:14	96.4	96.4	96.4	96.4	0
10:13	96.4	96.4	96.4	96.4	1
10:12	96.4	96.4	96.4	96.4	0
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.4	96.4	96.4	0
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.5	96.5	96.4	5
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	2
10:05	96.6	96.6	96.6	96.6	0
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.6	96.6	96.6	1
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	0
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	1
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	0
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.6	96.6	96.6	0
09:41	96.6	96.6	96.6	96.6	0
09:40	96.6	96.6	96.6	96.6	0
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	0
09:34	96.6	96.6	96.6	96.6	0
09:33	96.6	96.6	96.6	96.6	0
09:32	96.6	96.6	96.6	96.6	0
09:31	96.6	96.6	96.6	96.6	0
09:30	96.6	96.6	96.6	96.6	0
09:29	96.6	96.6	96.6	96.6	2
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	1
09:22	96.4	96.4	96.4	96.4	0
09:21	96.4	96.4	96.4	96.4	0
09:20	96.4	96.4	96.4	96.4	0
09:19	96.4	96.4	96.4	96.4	1
09:18	96.4	96.4	96.4	96.4	1
09:17	96.2	96.2	96.2	96.2	0
09:16	96.2	96.2	96.2	96.2	0
09:15	96.2	96.2	96.2	96.2	0
09:14	96.2	96.2	96.2	96.2	0
09:13	96.2	96.2	96.2	96.2	0
09:12	96.2	96.2	96.2	96.2	0
09:11	96.2	96.2	96.2	96.2	0
09:10	96.2	96.2	96.2	96.2	3
09:09	96.2	96.2	96.2	96.2	0
09:08	96.2	96.2	96.2	96.2	0
09:07	96.2	96.2	96.2	96.2	0
09:06	96.2	96.2	96.2	96.2	0
09:05	96.2	96.2	96.2	96.2	0
09:04	96.2	96.2	96.2	96.2	0
09:03	96.2	96.2	96.2	96.2	0
09:02	96.2	96.2	96.2	96.2	0
09:01	96.2	96.2	96.2	96.2	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)