成交	63.90	昨收	65.00
漲跌	-1.10	開盤	63.80
漲跌幅	-1.69%	最高	65.10
買進	63.90	最低	63.70
賣出	64.00	單量	13
漲停價	71.50	總量	1711
跌停價	58.50	昨量	2403

委買價	委買量	委賣價	委賣量
63.90	9	64.00	25
63.80	43	64.10	4
63.70	24	64.20	5
63.60	35	64.30	20
63.50	96	64.40	20

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	153
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	32
13:24	63.9	63.9	63.9	63.9	13
13:23	63.9	63.9	63.9	63.9	12
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	64	64	63.9	12
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	4
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	15
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	12
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	1
13:11	63.9	63.9	63.9	63.9	34
13:10	64	64	64	64	0
13:09	64	64	64	64	2
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	4
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	3
13:00	64	64	64	64	5
12:59	64	64	64	64	6
12:58	64	64	64	64	1
12:57	64	64	64	64	0
12:56	64	64	64	64	1
12:55	64	64	64	64	9
12:54	64	64	64	64	14
12:53	64	64	64	64	22
12:52	64	64	64	64	0
12:51	64	64	64	64	3
12:50	64	64	64	64	0
12:49	64	64.1	64.1	64	5
12:48	64.1	64.1	64.1	64.1	7
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	1
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	3
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	3
12:40	64.2	64.2	64.2	64.2	1
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	1
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	3
12:25	64	64	64	64	1
12:24	64	64	64	64	1
12:23	64	64	64	64	0
12:22	64	64.2	64.2	64	31
12:21	64.2	64.2	64.2	64.2	3
12:20	64.2	64.2	64.2	64.2	2
12:19	64.2	64.3	64.3	64.2	23
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	3
12:16	64.3	64.4	64.4	64.3	3
12:15	64.4	64.4	64.4	64.4	0
12:14	64.4	64.4	64.4	64.4	0
12:13	64.4	64.4	64.4	64.4	0
12:12	64.4	64.4	64.4	64.4	1
12:11	64.3	64.3	64.3	64.3	1
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	1
12:08	64.3	64.3	64.3	64.3	1
12:07	64.3	64.3	64.3	64.3	2
12:06	64.3	64.3	64.3	64.3	4
12:05	64.2	64.2	64.2	64.2	2
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.1	64.1	64.1	0
12:00	64.1	64.1	64.1	64.1	2
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	1
11:57	64.2	64.2	64.2	64.2	6
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	7
11:50	64.2	64.2	64.2	64.2	9
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	3
11:44	64.2	64.2	64.2	64.2	6
11:43	64.2	64.2	64.2	64.2	6
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	7
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	13
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	1
11:16	64	64	64	64	7
11:15	64.1	64.1	64.1	64.1	2
11:14	64	64.1	64.1	64	53
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.2	64.3	64.2	30
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	17
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	3
10:36	64	64	64	64	0
10:35	64	64.1	64.1	64	43
10:34	64	64	64	64	0
10:33	64	64	64	64	15
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	28
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	14
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.1	64.1	64.1	1
10:14	64.1	64.1	64.1	64.1	8
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	12
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	35
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	10
09:57	64.2	64.2	64.2	64.2	121
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	24
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.7	120
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	10
09:30	63.9	63.9	63.9	63.9	13
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	25
09:27	63.7	63.7	63.7	63.7	36
09:26	63.9	63.9	63.9	63.9	6
09:25	64	64.2	64.2	64	35
09:24	64	64	64	64	5
09:23	63.9	64.1	64.1	63.9	58
09:22	64.1	64.1	64.1	64.1	23
09:21	64.1	64.2	64.2	64.1	29
09:20	64.3	64.3	64.3	64.3	17
09:19	64.6	64.7	64.7	64.6	7
09:18	64.8	64.8	64.8	64.8	26
09:17	65	65	65	65	0
09:16	65	65	65	65	21
09:15	65	65	65	65	0
09:14	65	65	65	65	40
09:13	64.6	64.6	64.6	64.6	0
09:12	64.6	64.6	64.6	64.6	0
09:11	64.6	64.6	64.6	64.6	14
09:10	64.8	64.8	64.8	64.8	15
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	15
09:07	64.8	64.8	64.8	64.8	15
09:06	64.6	64.6	64.6	64.6	11
09:05	64.5	64.5	64.5	64.5	18
09:04	64.5	64.5	64.5	64.5	55
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.8	63.9	63.6	41
09:01	63.8	63.8	63.8	63.6	128

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)