成交	74.60	昨收	70.60
漲跌	4.00	開盤	71.50
漲跌幅	5.67%	最高	74.60
買進	74.60	最低	70.70
賣出	74.70	單量	14
漲停價	77.60	總量	12017
跌停價	63.60	昨量	16200

委買價	委買量	委賣價	委賣量
74.60	9	74.70	59
74.50	4	74.80	74
74.40	10	74.90	48
74.30	2	75.00	115
74.20	1	75.10	19

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	843
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.2	74.1	73
13:24	74.1	74.1	74.3	74	267
13:23	74	74	74.1	74	75
13:22	74	74.1	74.1	74	25
13:21	74	74.1	74.1	74	30
13:20	74.1	74	74.1	74	27
13:19	74	74	74	73.9	16
13:18	74	74	74.2	74	118
13:17	74	74.1	74.1	74	8
13:16	74	73.8	74	73.8	63
13:15	73.8	73.8	73.8	73.8	6
13:14	73.8	73.8	73.8	73.8	27
13:13	73.8	73.9	73.9	73.8	8
13:12	73.8	73.9	73.9	73.8	4
13:11	73.8	73.7	73.8	73.7	18
13:10	73.7	74	74	73.7	64
13:09	74	74	74.1	74	45
13:08	74.1	74	74.1	74	9
13:07	74	74.1	74.1	74	43
13:06	74.1	74.2	74.2	74.1	19
13:05	74.1	74.2	74.2	74.1	92
13:04	74.2	74.1	74.2	74.1	33
13:03	74	74	74	74	14
13:02	74	74	74	74	16
13:01	73.9	74	74	73.9	16
13:00	74	73.9	74	73.9	23
12:59	73.9	73.9	73.9	73.9	28
12:58	74	74	74	74	15
12:57	74	74	74	73.9	20
12:56	74	74	74	74	11
12:55	74	74	74	74	12
12:54	74	74.1	74.1	73.9	44
12:53	74	74	74	74	50
12:52	73.9	73.9	74	73.9	6
12:51	73.9	74	74	73.9	11
12:50	73.9	73.9	74	73.9	50
12:49	73.9	73.8	73.9	73.7	73
12:48	73.7	73.5	73.7	73.5	31
12:47	73.5	73.5	73.5	73.5	7
12:46	73.5	73.5	73.5	73.5	18
12:45	73.5	73.5	73.5	73.5	10
12:44	73.5	73.5	73.5	73.5	3
12:43	73.6	73.6	73.6	73.6	13
12:42	73.6	73.5	73.6	73.5	4
12:41	73.6	73.6	73.6	73.6	2
12:40	73.6	73.6	73.6	73.6	7
12:39	73.6	73.6	73.6	73.6	0
12:38	73.6	73.5	73.6	73.5	2
12:37	73.5	73.4	73.5	73.4	8
12:36	73.6	73.5	73.6	73.5	21
12:35	73.5	73.5	73.5	73.5	11
12:34	73.5	73.6	73.6	73.5	15
12:33	73.6	73.6	73.6	73.6	7
12:32	73.6	73.6	73.6	73.6	15
12:31	73.7	73.7	73.7	73.7	2
12:30	73.7	73.7	73.7	73.7	1
12:29	73.7	73.7	73.7	73.7	2
12:28	73.6	73.6	73.6	73.6	8
12:27	73.6	73.6	73.6	73.6	4
12:26	73.6	73.6	73.6	73.6	9
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.8	73.7	11
12:23	73.8	73.7	73.8	73.6	16
12:22	73.7	73.7	73.7	73.7	9
12:21	73.8	73.7	73.8	73.7	4
12:20	73.8	73.8	73.8	73.8	9
12:19	73.8	73.8	73.9	73.8	23
12:18	73.8	73.5	73.8	73.4	74
12:17	73.4	73.4	73.5	73.4	18
12:16	73.5	73.6	73.6	73.5	16
12:15	73.5	73.5	73.5	73.5	1
12:14	73.6	73.6	73.6	73.6	1
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	1
12:10	73.6	73.6	73.6	73.6	2
12:09	73.5	73.6	73.6	73.5	25
12:08	73.6	73.6	73.6	73.6	8
12:07	73.6	73.8	73.8	73.6	5
12:06	73.8	73.8	73.8	73.8	2
12:05	73.8	73.8	73.8	73.8	3
12:04	73.8	73.8	73.8	73.7	19
12:03	73.7	73.7	73.7	73.7	7
12:02	73.7	73.8	73.8	73.7	17
12:01	73.7	73.8	73.8	73.7	26
12:00	73.8	73.8	73.9	73.8	13
11:59	73.8	73.7	73.8	73.7	62
11:58	73.7	73.7	73.7	73.7	6
11:57	73.7	73.7	73.7	73.7	1
11:56	73.7	73.7	73.7	73.7	1
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	6
11:53	73.6	73.6	73.7	73.6	28
11:52	73.6	73.6	73.6	73.5	11
11:51	73.6	73.6	73.6	73.5	17
11:50	73.6	73.6	73.6	73.6	6
11:49	73.6	73.6	73.6	73.6	1
11:48	73.7	73.6	73.7	73.6	16
11:47	73.6	73.7	73.7	73.6	8
11:46	73.7	73.6	73.7	73.6	15
11:45	73.6	73.6	73.7	73.6	5
11:44	73.6	73.6	73.6	73.6	2
11:43	73.7	73.7	73.7	73.6	17
11:42	73.7	73.7	73.8	73.7	10
11:41	73.7	73.4	73.7	73.4	18
11:40	73.4	73.5	73.5	73.4	7
11:39	73.6	73.6	73.6	73.6	2
11:38	73.6	73.7	73.7	73.6	7
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	5
11:35	73.7	73.7	73.7	73.7	0
11:34	73.7	73.7	73.7	73.6	6
11:33	73.8	73.7	73.8	73.7	40
11:32	73.6	73.4	73.6	73.4	7
11:31	73.4	73.3	73.4	73.3	13
11:30	73.3	73.2	73.3	73.2	7
11:29	73.2	73.3	73.3	73.2	15
11:28	73.3	73.4	73.4	73.3	11
11:27	73.5	73.5	73.6	73.5	9
11:26	73.6	73.6	73.6	73.6	1
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	1
11:23	73.6	73.6	73.6	73.6	4
11:22	73.6	73.6	73.6	73.6	2
11:21	73.5	73.6	73.6	73.5	9
11:20	73.6	73.6	73.6	73.6	13
11:19	73.6	73.6	73.6	73.6	14
11:18	73.7	73.7	73.7	73.7	4
11:17	73.8	73.7	73.8	73.7	5
11:16	73.8	73.9	73.9	73.8	9
11:15	73.9	73.6	73.9	73.6	57
11:14	73.5	73.6	73.6	73.5	10
11:13	73.6	73.4	73.6	73.4	31
11:12	73.4	73.4	73.4	73.4	3
11:11	73.4	73.4	73.4	73.4	6
11:10	73.4	73.4	73.4	73.4	2
11:09	73.4	73.4	73.4	73.4	11
11:08	73.3	73.3	73.3	73.3	8
11:07	73.3	73.3	73.3	73.3	12
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	2
11:03	73.3	73.2	73.3	73.2	32
11:02	73.2	73.3	73.3	73.2	21
11:01	73.4	73.4	73.4	73.4	10
11:00	73.4	73.4	73.4	73.4	1
10:59	73.3	73.3	73.3	73.3	3
10:58	73.3	73.3	73.3	73.3	11
10:57	73.3	73.3	73.3	73.3	12
10:56	73.3	73.4	73.4	73.3	5
10:55	73.5	73.5	73.5	73.5	18
10:54	73.5	73.7	73.7	73.5	69
10:53	73.6	73.4	73.6	73.3	27
10:52	73.4	73.4	73.4	73.4	4
10:51	73.4	73.4	73.4	73.4	3
10:50	73.4	73.3	73.4	73.3	14
10:49	73.3	73.5	73.5	73.3	19
10:48	73.5	73.3	73.6	73.3	52
10:47	73.3	73.4	73.4	73.3	7
10:46	73.4	73.5	73.5	73.4	36
10:45	73.4	73.4	73.5	73.4	39
10:44	73.5	73.6	73.6	73.5	22
10:43	73.6	73.6	73.6	73.6	2
10:42	73.7	73.8	73.8	73.7	12
10:41	73.9	73.6	73.9	73.6	82
10:40	73.6	73.5	73.6	73.5	22
10:39	73.6	73.7	73.7	73.6	14
10:38	73.7	73.8	73.8	73.7	9
10:37	73.8	73.8	73.8	73.5	44
10:36	73.8	73.9	73.9	73.8	30
10:35	73.8	74.1	74.2	73.8	97
10:34	74.1	73.6	74.3	73.6	336
10:33	73.6	73.6	73.6	73.6	19
10:32	73.6	73.5	73.6	73.5	15
10:31	73.6	73.6	73.6	73.6	12
10:30	73.7	73.7	73.8	73.7	26
10:29	73.7	73.6	73.7	73.6	46
10:28	73.6	73.6	73.6	73.5	75
10:27	73.3	73.4	73.4	73.3	18
10:26	73.4	73.7	73.7	73.4	42
10:25	73.7	73.6	73.8	73.6	86
10:24	73.8	73.3	73.9	73.3	169
10:23	73.4	73.4	73.5	73.4	41
10:22	73.3	73.5	73.6	73.3	52
10:21	73.5	73.5	73.6	73.5	54
10:20	73.5	73.9	73.9	73.4	123
10:19	73.9	73.6	74	73.5	332
10:18	73.7	73.2	73.8	73.2	532
10:17	72.9	72.8	72.9	72.7	80
10:16	72.8	72.5	72.8	72.5	35
10:15	72.6	72.6	72.6	72.6	32
10:14	72.5	72.5	72.6	72.5	36
10:13	72.3	72.1	72.4	72.1	24
10:12	72.1	72.1	72.1	72.1	19
10:11	72.1	72.2	72.2	72	58
10:10	72.2	72.1	72.3	72.1	40
10:09	72.2	72.3	72.3	72.2	29
10:08	72.3	72.2	72.3	72.2	19
10:07	72.2	72.3	72.3	72.2	55
10:06	72.4	72.4	72.4	72.3	28
10:05	72.4	72.3	72.5	72.3	46
10:04	72.4	72.6	72.6	72.4	39
10:03	72.8	72.6	72.8	72.6	26
10:02	72.6	72.7	72.7	72.6	23
10:01	72.6	72.8	72.8	72.6	29
10:00	72.9	73.1	73.1	72.8	89
09:59	73.1	72.7	73.1	72.7	193
09:58	72.6	72.6	72.6	72.6	15
09:57	72.5	72.8	72.8	72.5	44
09:56	72.7	72.9	72.9	72.7	27
09:55	72.9	72.5	73	72.5	381
09:54	72.5	72.6	72.6	72.5	18
09:53	72.5	72.5	72.6	72.5	64
09:52	72.4	72.3	72.4	72.3	37
09:51	72.4	72.4	72.4	72.4	3
09:50	72.4	72.5	72.5	72.4	10
09:49	72.4	72.3	72.4	72.3	23
09:48	72.3	72.5	72.5	72.3	13
09:47	72.6	72.4	72.6	72.4	142
09:46	72.2	72.2	72.2	72.2	6
09:45	72.2	72.2	72.2	72.2	9
09:44	72.2	72.2	72.2	72.2	27
09:43	72.1	72.1	72.2	72.1	30
09:42	72	72	72	72	9
09:41	72.1	72.1	72.1	72.1	2
09:40	72.1	72.1	72.1	72.1	7
09:39	72.1	72.1	72.1	72.1	9
09:38	72.2	72.2	72.2	72.2	23
09:37	72.3	72.2	72.3	72.1	57
09:36	72.1	71.9	72.1	71.9	56
09:35	71.8	71.8	71.9	71.7	45
09:34	71.8	72.1	72.1	71.7	158
09:33	72.1	72.4	72.4	72	74
09:32	72.4	72.4	72.4	72.4	27
09:31	72.5	72.5	72.5	72.4	19
09:30	72.5	72.6	72.6	72.4	85
09:29	72.6	72.3	72.6	72.3	84
09:28	72.3	72.4	72.5	72.3	29
09:27	72.2	72.3	72.3	72.2	15
09:26	72.2	72.3	72.3	72.2	17
09:25	72.3	72.2	72.4	72.2	27
09:24	72.2	72	72.2	72	56
09:23	72	72.2	72.3	72	75
09:22	72.2	72.2	72.7	72.2	112
09:21	72.2	72.4	72.4	72.2	65
09:20	72.4	72.5	72.5	72.4	21
09:19	72.5	72.3	72.6	72.3	93
09:18	72.3	72.8	72.8	72.2	123
09:17	72.8	72.5	72.9	72.4	226
09:16	72.5	72.7	72.9	72.5	221
09:15	72.6	72	72.9	71.9	594
09:14	72	71.3	72	71.3	179
09:13	71.3	71.1	71.3	71.1	39
09:12	71.1	71.4	71.6	71	137
09:11	71.3	71.4	71.4	71.3	38
09:10	71.4	71.4	71.4	71.3	57
09:09	71.5	71.6	71.6	71.2	84
09:08	71.6	71.1	71.9	71	173
09:07	71.1	70.8	71.1	70.7	100
09:06	70.7	71.1	71.2	70.7	239
09:05	71.1	71.9	72	71.1	190
09:04	71.9	72.2	72.2	71.9	112
09:03	72.3	71.6	72.5	71.6	196
09:02	71.7	71.7	71.9	71.2	197
09:01	71.6	71.5	71.7	71.1	128

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)