成交	53.10	昨收	48.30
漲跌	4.80	開盤	48.30
漲跌幅	9.94%	最高	53.10
買進	53.10	最低	47.45
賣出	0	單量	12
漲停價	53.10	總量	5159
跌停價	43.50	昨量	786

委買價	委買量	委賣價	委賣量
53.10	164	0	0
53.00	6	0	0
52.90	4	0	0
52.80	48	0	0
52.70	7	0	0

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	41
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	79
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	0
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	16
13:19	53.1	53.1	53.1	53.1	11
13:18	53.1	53.1	53.1	53.1	83
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	34
13:11	53.1	53.1	53.1	53.1	33
13:10	53.1	53.1	53.1	53.1	50
13:09	53.1	53.1	53.1	53.1	251
13:08	53	53	53	53	0
13:07	53	53	53	53	133
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	90
13:04	52.4	52.7	52.7	52.4	78
13:03	52.8	52.9	52.9	52.8	139
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	53	53.1	52.8	66
12:59	53	53.1	53.1	53	313
12:58	53.1	52.9	53.1	52.8	204
12:57	52.9	53	53.1	52.8	225
12:56	52.7	52.6	52.8	52.3	41
12:55	52.5	52.4	52.5	52.3	52
12:54	52.3	52.8	52.8	52.3	52
12:53	52.7	51.9	53.1	51.8	559
12:52	51.9	51.4	52	51.3	219
12:51	51.5	51	51.6	50.9	137
12:50	50.9	50.9	50.9	50.9	11
12:49	50.9	50.9	51.1	50.9	17
12:48	51	50.5	51.2	50.5	235
12:47	50.5	50.5	50.5	50.5	8
12:46	50.5	50.4	50.5	50.4	59
12:45	50.4	50.4	50.4	50.4	8
12:44	50.4	50.4	50.4	50.4	9
12:43	50.4	50.4	50.4	50.4	1
12:42	50.4	50.4	50.4	50.4	8
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.2	50.3	50.2	17
12:39	50.2	50.2	50.2	50.2	2
12:38	50.2	50.2	50.2	50.2	6
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.1	50.2	50.1	4
12:35	50.2	50.1	50.2	50.1	8
12:34	50.2	50.2	50.2	50.2	1
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	1
12:28	50.2	50.2	50.2	50.2	3
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	15
12:25	49.95	49.95	49.95	49.95	0
12:24	49.95	49.95	49.95	49.95	0
12:23	49.95	49.95	49.95	49.95	0
12:22	49.95	49.95	49.95	49.95	0
12:21	49.95	49.95	49.95	49.95	0
12:20	49.95	49.95	49.95	49.95	0
12:19	49.95	49.95	49.95	49.95	1
12:18	49.95	49.95	49.95	49.95	1
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	2
12:13	49.95	49.95	49.95	49.95	1
12:12	50	50	50	50	10
12:11	50	50	50	50	2
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	4
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50	3
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	2
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	10
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	3
11:53	50.1	50.1	50.1	50.1	3
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	3
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50.1	50.1	50.1	3
11:47	50.2	50.2	50.2	50.2	3
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	6
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	12
11:38	50.4	50.4	50.4	50.4	2
11:37	50.3	50.2	50.3	50.2	35
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	1
11:34	50.3	50.3	50.3	50.3	3
11:33	50.3	50.3	50.3	50.3	65
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.1	50.3	50.1	52
11:30	50	50	50	50	0
11:29	50	50	50	50	12
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	30
11:21	49.85	49.85	49.85	49.85	0
11:20	49.85	49.85	49.85	49.85	0
11:19	49.85	49.85	49.85	49.85	0
11:18	49.85	49.85	49.85	49.85	0
11:17	49.85	49.85	49.85	49.85	0
11:16	49.85	49.85	49.85	49.85	0
11:15	49.85	49.85	49.85	49.85	0
11:14	49.85	49.85	49.85	49.85	0
11:13	49.85	49.85	49.85	49.85	0
11:12	49.85	49.85	49.85	49.85	0
11:11	49.85	49.85	49.85	49.85	0
11:10	49.85	49.85	49.85	49.85	0
11:09	49.85	49.85	49.85	49.85	0
11:08	49.85	49.85	49.85	49.85	0
11:07	49.85	49.85	49.85	49.85	0
11:06	49.85	49.85	49.85	49.85	0
11:05	49.85	49.85	49.85	49.85	0
11:04	49.85	49.85	49.85	49.85	0
11:03	49.85	49.85	49.85	49.85	0
11:02	49.85	49.85	49.85	49.85	0
11:01	49.85	49.85	49.85	49.85	0
11:00	49.85	49.85	49.85	49.85	27
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50.1	50.1	50	20
10:47	49.95	50	50	49.95	11
10:46	50.2	50.2	50.2	50.2	29
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	15
10:41	49.95	49.95	49.95	49.95	6
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	78
10:38	49.9	49.9	49.9	49.9	0
10:37	49.9	49.75	49.9	49.75	14
10:36	49.75	49.75	49.75	49.75	53
10:35	49.65	49.65	49.65	49.65	0
10:34	49.65	49.65	49.65	49.65	13
10:33	49.85	49.85	49.85	49.85	0
10:32	49.85	49.85	49.85	49.85	0
10:31	49.85	49.85	49.85	49.85	0
10:30	49.85	49.85	49.85	49.85	0
10:29	49.85	49.85	49.85	49.85	10
10:28	49.85	49.95	49.95	49.85	24
10:27	49.75	49.75	49.75	49.75	0
10:26	49.75	49.75	49.75	49.75	0
10:25	49.75	49.75	49.75	49.75	0
10:24	49.75	49.75	49.75	49.75	0
10:23	49.75	49.75	49.75	49.75	0
10:22	49.75	49.75	49.75	49.75	0
10:21	49.75	49.75	49.75	49.75	0
10:20	49.75	49.75	49.75	49.75	0
10:19	49.75	49.75	49.75	49.75	0
10:18	49.75	49.75	49.75	49.75	0
10:17	49.75	49.75	49.75	49.75	19
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	0
10:14	49.7	49.7	49.7	49.7	14
10:13	49.75	49.75	49.75	49.75	0
10:12	49.75	49.65	49.75	49.65	10
10:11	49.75	49.75	49.75	49.75	20
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	2
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	4
10:01	50.1	50.1	50.1	50.1	67
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	0
09:58	49.8	49.8	49.8	49.8	0
09:57	49.8	49.8	49.8	49.8	0
09:56	49.8	49.8	49.8	49.8	0
09:55	49.8	49.8	49.8	49.8	36
09:54	50.1	50.1	50.1	50.1	4
09:53	50.2	50.2	50.2	50.2	77
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	57
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	58
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	18
09:39	50.2	50.3	50.3	50.2	26
09:38	50.5	50.2	50.5	50.2	37
09:37	50.2	50.2	50.2	50.2	169
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.8	50.6	38
09:34	50.6	50.4	50.6	50.4	131
09:33	50	49.45	50.2	49.45	142
09:32	49.3	49.3	49.3	49.3	27
09:31	49.25	49.1	49.25	49	28
09:30	49	49	49	49	36
09:29	48.65	48.65	48.65	48.65	0
09:28	48.65	48.5	48.65	48.5	16
09:27	48.6	48.6	48.6	48.6	0
09:26	48.6	48.6	48.6	48.6	12
09:25	48.5	48.5	48.5	48.5	0
09:24	48.5	48.4	48.5	48.4	65
09:23	48.3	48.3	48.3	48.3	0
09:22	48.3	48.3	48.3	48.3	0
09:21	48.3	48.3	48.3	48.3	0
09:20	48.3	48.3	48.3	48.3	0
09:19	48.3	48.3	48.3	48.3	0
09:18	48.3	48.3	48.3	48.3	2
09:17	48.2	48.2	48.2	48.2	0
09:16	48.2	48.2	48.2	48.2	0
09:15	48.2	48.2	48.2	48.2	0
09:14	48.2	48.15	48.2	48.15	13
09:13	48	48	48	48	0
09:12	48	48	48	48	0
09:11	48	48	48	48	0
09:10	48	48	48	48	25
09:09	47.9	47.9	47.9	47.9	0
09:08	47.9	47.9	47.9	47.9	0
09:07	47.9	47.9	47.9	47.9	5
09:06	48	48.15	48.15	48	13
09:05	48.15	48.15	48.15	48.15	21
09:04	47.55	47.55	47.55	47.55	0
09:03	47.55	47.55	47.55	47.55	0
09:02	47.55	47.6	47.6	47.45	34
09:01	47.8	48.3	48.3	47.8	44

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)