成交	73.40	昨收	70.60
漲跌	2.80	開盤	71.50
漲跌幅	3.97%	最高	74.40
買進	73.30	最低	70.70
賣出	73.50	單量	1
漲停價	77.60	總量	8683
跌停價	63.60	昨量	16200

委買價	委買量	委賣價	委賣量
73.30	17	73.50	18
73.20	15	73.60	7
73.10	23	73.70	33
73.00	30	73.80	19
72.90	21	73.90	37

時間	成交	開	高	低	量
11:04	73.3	73.3	73.3	73.3	10
11:03	73.3	73.2	73.3	73.2	24
11:02	73.2	73.3	73.3	73.2	21
11:01	73.4	73.4	73.4	73.3	13
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	5
10:58	73.3	73.3	73.3	73.3	7
10:57	73.3	73.3	73.3	73.3	12
10:56	73.3	73.3	73.3	73.3	7
10:55	73.5	73.5	73.5	73.5	19
10:54	73.7	73.7	73.7	73.7	90
10:53	73.3	73.3	73.3	73.3	3
10:52	73.4	73.4	73.4	73.4	4
10:51	73.4	73.4	73.4	73.4	13
10:50	73.3	73.3	73.3	73.3	4
10:49	73.3	73.5	73.5	73.3	19
10:48	73.5	73.3	73.5	73.3	77
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	31
10:45	73.4	73.4	73.4	73.4	30
10:44	73.5	73.5	73.5	73.5	18
10:43	73.6	73.6	73.6	73.6	9
10:42	73.8	73.8	73.8	73.8	30
10:41	73.9	73.7	73.9	73.6	58
10:40	73.6	73.6	73.6	73.6	30
10:39	73.7	73.7	73.7	73.7	11
10:38	73.8	73.8	73.8	73.8	6
10:37	73.8	73.8	73.8	73.7	49
10:36	73.9	73.9	73.9	73.9	22
10:35	73.8	74	74.1	73.8	97
10:34	74.1	73.7	74.4	73.7	337
10:33	73.6	73.6	73.6	73.6	20
10:32	73.6	73.6	73.6	73.6	17
10:31	73.6	73.6	73.6	73.6	12
10:30	73.7	73.7	73.7	73.7	69
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.5	73.6	73.5	120
10:27	73.7	73.7	73.7	73.7	0
10:26	73.7	73.7	73.7	73.7	16
10:25	73.7	73.6	73.7	73.6	88
10:24	73.8	73.3	73.9	73.3	166
10:23	73.4	73.4	73.4	73.4	39
10:22	73.4	73.5	73.5	73.4	60
10:21	73.5	73.5	73.6	73.5	50
10:20	73.5	73.8	73.8	73.5	142
10:19	73.9	73.7	74	73.5	309
10:18	73.6	72.8	73.8	72.8	574
10:17	72.7	72.8	72.8	72.7	13
10:16	72.8	72.5	72.8	72.5	69
10:15	72.6	72.6	72.6	72.6	45
10:14	72.5	72.5	72.5	72.5	41
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	72
10:11	72.1	72.1	72.1	72.1	42
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.3	72.3	72.2	28
10:08	72.3	72.3	72.3	72.3	18
10:07	72.2	72.3	72.3	72.2	68
10:06	72.4	72.4	72.4	72.4	19
10:05	72.5	72.4	72.5	72.4	76
10:04	72.5	72.5	72.5	72.5	14
10:03	72.8	72.7	72.8	72.7	38
10:02	72.7	72.7	72.7	72.7	5
10:01	72.6	72.6	72.6	72.6	49
10:00	72.8	72.8	72.9	72.8	77
09:59	73.1	72.7	73.1	72.7	205
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.7	72.7	72.5	40
09:56	72.7	72.8	72.8	72.7	44
09:55	73	72.8	73	72.8	377
09:54	72.5	72.5	72.5	72.5	5
09:53	72.6	72.5	72.6	72.5	97
09:52	72.3	72.3	72.3	72.3	6
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	63
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.4	72.6	72.4	133
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	42
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	31
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	13
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	4
09:38	72.1	72.1	72.1	72.1	52
09:37	72.3	72.3	72.3	72.3	67
09:36	71.8	71.9	71.9	71.8	28
09:35	71.9	71.9	71.9	71.9	39
09:34	71.8	72	72	71.7	169
09:33	72.1	72.2	72.2	72.1	66
09:32	72.4	72.4	72.4	72.4	43
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.4	72.5	72.4	82
09:29	72.6	72.3	72.6	72.3	83
09:28	72.3	72.4	72.5	72.3	30
09:27	72.3	72.2	72.3	72.2	27
09:26	72.3	72.3	72.3	72.3	14
09:25	72.3	72.2	72.3	72.2	18
09:24	72.2	72	72.2	72	57
09:23	72	72.2	72.2	72	81
09:22	72.5	72.2	72.7	72.2	108
09:21	72.2	72.3	72.3	72.2	61
09:20	72.4	72.4	72.4	72.4	23
09:19	72.5	72.5	72.5	72.5	95
09:18	72.3	72.6	72.6	72.3	125
09:17	72.9	72.5	72.9	72.4	227
09:16	72.6	72.7	72.9	72.5	217
09:15	72.7	72	72.9	72	591
09:14	72	71.3	72	71.3	200
09:13	71.2	71.1	71.2	71.1	30
09:12	71.2	71.4	71.5	71.2	126
09:11	71.4	71.3	71.4	71.3	46
09:10	71.4	71.4	71.4	71.3	51
09:09	71.5	71.6	71.6	71.4	82
09:08	71.6	71.1	71.9	71	188
09:07	70.9	70.9	71	70.9	89
09:06	70.8	71.1	71.2	70.8	239
09:05	71.1	71.9	71.9	71.1	196
09:04	71.9	72.1	72.1	71.9	103
09:03	72.3	71.8	72.5	71.8	258
09:02	71.2	71.7	71.9	71.2	135
09:01	71.6	71.5	71.6	71.2	126

指數	21307.88	昨收	21280.17
漲跌	27.71	高點	21390.52
漲跌幅	0.13	低點	21235.99
成交金額	1343.89億	成交張數	3143941(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.47	昨收	235.78
漲跌	0.69	高點	237.60
漲跌幅	0.29	低點	234.96
成交金額	493.62億	成交張數	1058517(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)