成交	57.10	昨收	58.40
漲跌	-1.30	開盤	60.20
漲跌幅	-2.23%	最高	62.40
買進	57.10	最低	57.10
賣出	57.20	單量	67
漲停價	64.20	總量	31421
跌停價	52.60	昨量	15274

委買價	委買量	委賣價	委賣量
57.10	26	57.20	21
57.00	106	57.30	12
56.90	54	57.40	38
56.80	43	57.50	172
56.70	8	57.60	14

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	1502
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.6	57.7	57.5	216
13:24	57.7	57.7	57.7	57.6	194
13:23	57.6	57.8	57.8	57.6	129
13:22	57.7	57.6	57.7	57.6	148
13:21	57.7	57.7	57.8	57.6	174
13:20	57.8	57.8	57.8	57.6	183
13:19	57.8	57.9	58	57.8	219
13:18	57.9	58	58	57.9	105
13:17	58	58	58	57.9	54
13:16	58	57.8	58	57.8	115
13:15	57.8	57.6	57.8	57.6	115
13:14	57.7	57.6	57.8	57.5	414
13:13	57.6	57.9	58	57.6	235
13:12	57.9	58.1	58.1	57.9	223
13:11	58.1	58.1	58.1	58.1	112
13:10	58.1	58.2	58.3	58.1	58
13:09	58.2	58.2	58.3	58.2	64
13:08	58.2	58.2	58.2	58.2	9
13:07	58.3	58.3	58.3	58.2	48
13:06	58.3	58.3	58.4	58.3	41
13:05	58.3	58.2	58.4	58.2	106
13:04	58.2	58.2	58.3	58.2	48
13:03	58.2	58.3	58.3	58.2	124
13:02	58.3	58.3	58.4	58.3	43
13:01	58.3	58.3	58.4	58.3	48
13:00	58.3	58.3	58.4	58.3	14
12:59	58.4	58.4	58.4	58.4	5
12:58	58.4	58.4	58.4	58.3	44
12:57	58.4	58.4	58.5	58.4	29
12:56	58.5	58.4	58.5	58.4	20
12:55	58.5	58.4	58.5	58.4	34
12:54	58.5	58.4	58.5	58.4	35
12:53	58.4	58.4	58.5	58.4	28
12:52	58.4	58.4	58.5	58.4	15
12:51	58.4	58.4	58.5	58.4	23
12:50	58.5	58.6	58.6	58.5	50
12:49	58.6	58.7	58.7	58.5	32
12:48	58.7	58.7	58.7	58.6	10
12:47	58.6	58.6	58.6	58.6	2
12:46	58.7	58.6	58.7	58.6	56
12:45	58.6	58.5	58.6	58.5	13
12:44	58.6	58.6	58.6	58.6	4
12:43	58.6	58.6	58.7	58.6	6
12:42	58.6	58.8	58.8	58.6	13
12:41	58.8	58.8	58.9	58.8	28
12:40	58.8	58.7	58.9	58.7	152
12:39	58.6	58.4	58.6	58.4	212
12:38	58.3	58.3	58.4	58.3	20
12:37	58.2	58.3	58.4	58.2	13
12:36	58.3	58.3	58.3	58.3	11
12:35	58.3	58.4	58.4	58.3	23
12:34	58.4	58.4	58.4	58.4	2
12:33	58.4	58.3	58.5	58.2	104
12:32	58.4	58.4	58.4	58.4	1
12:31	58.4	58.3	58.4	58.3	12
12:30	58.3	58.3	58.3	58.3	4
12:29	58.4	58.5	58.5	58.4	32
12:28	58.5	58.4	58.5	58.4	11
12:27	58.4	58.3	58.4	58.3	67
12:26	58.3	58.3	58.3	58.3	4
12:25	58.3	58.2	58.3	58.2	11
12:24	58.3	58.2	58.3	58.2	12
12:23	58.2	58.2	58.2	58.1	42
12:22	58.2	58.2	58.2	58.2	27
12:21	58.2	58.2	58.2	58.1	29
12:20	58.3	58.4	58.4	58.3	92
12:19	58.4	58.4	58.4	58.4	2
12:18	58.4	58.4	58.4	58.4	2
12:17	58.3	58.4	58.4	58.3	9
12:16	58.5	58.5	58.5	58.5	32
12:15	58.6	58.3	58.7	58.3	66
12:14	58.3	58.3	58.3	58.3	61
12:13	58.3	58.3	58.3	58.3	50
12:12	58.4	58.3	58.4	58.3	24
12:11	58.3	58.2	58.4	58.2	22
12:10	58.3	58.2	58.4	58.2	107
12:09	58.2	58.4	58.4	58.1	170
12:08	58.4	58.5	58.6	58.4	65
12:07	58.5	58.5	58.6	58.5	28
12:06	58.5	58.6	58.6	58.5	27
12:05	58.6	58.6	58.6	58.6	3
12:04	58.7	58.6	58.7	58.6	21
12:03	58.6	58.7	58.7	58.6	7
12:02	58.7	58.7	58.7	58.7	2
12:01	58.7	58.7	58.7	58.6	13
12:00	58.8	58.7	58.8	58.7	18
11:59	58.7	58.8	58.8	58.7	46
11:58	58.9	58.9	58.9	58.9	3
11:57	58.9	58.8	58.9	58.8	10
11:56	58.8	58.8	58.8	58.8	4
11:55	58.8	58.9	58.9	58.8	17
11:54	58.9	58.9	58.9	58.9	6
11:53	58.9	58.9	59	58.9	9
11:52	59	59	59	59	7
11:51	59	59	59	59	15
11:50	59	59	59	59	14
11:49	59	58.9	59	58.9	4
11:48	58.9	58.9	58.9	58.9	4
11:47	58.9	58.9	58.9	58.9	6
11:46	59	59	59	59	11
11:45	59.1	59.2	59.2	59.1	59
11:44	59.2	59	59.2	59	106
11:43	58.9	58.9	58.9	58.8	22
11:42	58.9	58.9	58.9	58.9	2
11:41	58.8	58.8	58.8	58.8	4
11:40	58.8	58.9	58.9	58.8	26
11:39	58.9	58.9	58.9	58.9	12
11:38	58.9	58.9	58.9	58.9	24
11:37	58.9	58.9	58.9	58.9	20
11:36	58.8	58.9	58.9	58.8	6
11:35	58.9	58.9	58.9	58.9	11
11:34	58.9	58.9	59	58.9	24
11:33	58.9	58.9	58.9	58.9	19
11:32	58.9	58.9	58.9	58.8	11
11:31	58.9	58.9	58.9	58.9	1
11:30	58.9	58.9	58.9	58.9	11
11:29	58.8	58.7	58.8	58.7	9
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	6
11:26	58.8	58.8	58.8	58.7	9
11:25	58.9	58.8	58.9	58.8	3
11:24	58.9	58.9	58.9	58.9	34
11:23	58.8	58.8	58.8	58.8	3
11:22	58.7	58.7	58.8	58.7	8
11:21	58.7	58.8	58.8	58.7	27
11:20	58.8	58.8	58.8	58.8	4
11:19	58.9	59	59	58.9	16
11:18	59	59.1	59.1	59	28
11:17	59.1	59.1	59.1	59.1	53
11:16	59.1	59.1	59.1	59.1	13
11:15	59.1	59.1	59.1	59.1	17
11:14	59.1	59	59.1	59	4
11:13	59	59	59	59	10
11:12	59	58.9	59	58.9	10
11:11	58.8	58.7	58.8	58.7	26
11:10	58.8	58.8	58.8	58.8	9
11:09	58.8	59	59	58.8	45
11:08	58.9	58.9	58.9	58.9	1
11:07	59	59	59	58.9	8
11:06	59	59	59.1	59	108
11:05	58.9	58.9	58.9	58.9	10
11:04	58.9	58.9	58.9	58.9	10
11:03	58.8	58.8	58.9	58.7	61
11:02	58.8	58.8	58.8	58.8	28
11:01	58.8	58.7	58.8	58.7	16
11:00	58.6	58.6	58.6	58.5	30
10:59	58.5	58.6	58.6	58.5	12
10:58	58.6	58.5	58.6	58.5	19
10:57	58.5	58.5	58.5	58.5	21
10:56	58.6	58.6	58.6	58.6	5
10:55	58.6	58.7	58.7	58.6	15
10:54	58.7	58.8	58.8	58.7	7
10:53	58.7	58.8	58.8	58.7	9
10:52	58.7	58.8	58.8	58.7	24
10:51	58.8	58.7	58.8	58.7	30
10:50	58.6	58.5	58.6	58.5	21
10:49	58.5	58.5	58.5	58.5	16
10:48	58.7	58.8	58.8	58.7	16
10:47	58.7	58.8	58.8	58.7	11
10:46	58.8	58.7	58.8	58.7	7
10:45	58.8	58.8	58.8	58.8	20
10:44	58.8	58.9	58.9	58.8	8
10:43	58.9	58.9	58.9	58.9	3
10:42	58.8	58.8	58.8	58.8	11
10:41	58.8	58.9	58.9	58.8	8
10:40	58.6	59.1	59.1	58.6	116
10:39	59.1	59	59.1	59	10
10:38	59	58.9	59	58.9	33
10:37	58.9	59	59.1	58.9	43
10:36	59	59.1	59.1	58.9	104
10:35	59.1	59.2	59.2	59	21
10:34	59.2	59.1	59.2	59.1	29
10:33	59.1	59.2	59.2	59	59
10:32	59.2	59.1	59.4	59.1	109
10:31	59.1	58.5	59.1	58.5	248
10:30	58.5	58.7	58.7	58.5	47
10:29	58.7	58.8	58.8	58.7	32
10:28	58.8	58.8	58.8	58.8	39
10:27	58.8	58.8	58.8	58.7	23
10:26	58.6	58.7	58.8	58.6	15
10:25	58.8	58.8	58.9	58.7	88
10:24	58.8	58.3	58.8	58.3	151
10:23	58.3	58.5	58.5	58.2	68
10:22	58.5	58.4	58.5	58.4	79
10:21	58.3	58.1	58.4	58.1	97
10:20	58.1	58	58.2	57.9	97
10:19	58	58	58.1	57.9	273
10:18	58	58.5	58.5	58	418
10:17	58.6	58.6	58.7	58.6	39
10:16	58.6	58.5	58.6	58.5	48
10:15	58.5	58.5	58.6	58.5	20
10:14	58.5	58.6	58.6	58.5	29
10:13	58.6	58.6	58.6	58.5	51
10:12	58.6	58.8	58.8	58.4	171
10:11	58.8	59.1	59.1	58.8	114
10:10	59.2	59.2	59.2	59.1	38
10:09	59.3	59.2	59.5	59.1	178
10:08	59.1	58.9	59.2	58.9	165
10:07	58.9	58.8	58.9	58.8	60
10:06	58.8	58.6	58.8	58.6	73
10:05	58.7	58.6	58.7	58.5	62
10:04	58.6	58.7	58.7	58.5	211
10:03	58.7	58.6	58.7	58.6	113
10:02	58.6	58.7	58.7	58.6	174
10:01	58.8	58.9	58.9	58.8	85
10:00	58.8	58.8	58.9	58.7	165
09:59	58.8	58.8	59	58.5	322
09:58	58.9	59.2	59.2	58.9	385
09:57	59.3	59.3	59.3	59.3	47
09:56	59.3	59.3	59.4	59.3	52
09:55	59.2	59.3	59.3	59.2	17
09:54	59.3	59.4	59.5	59.2	72
09:53	59.5	59.4	59.5	59.4	27
09:52	59.4	59.3	59.4	59.3	15
09:51	59.3	59.4	59.5	59.3	143
09:50	59.6	59.5	59.6	59.4	55
09:49	59.5	59.4	59.5	59.4	23
09:48	59.4	59.4	59.4	59.4	14
09:47	59.4	59.4	59.5	59.3	101
09:46	59.4	59.3	59.4	59.2	38
09:45	59.3	59.2	59.4	59.2	153
09:44	59.2	59.4	59.4	59.1	220
09:43	59.4	59.6	59.6	59.4	81
09:42	59.7	59.7	59.8	59.5	116
09:41	59.9	59.3	59.9	59.3	341
09:40	59.3	59.3	59.5	59.2	283
09:39	59.3	59.7	59.7	59.2	341
09:38	59.7	59.7	59.8	59.6	44
09:37	59.7	59.8	59.8	59.7	125
09:36	59.7	59.6	59.8	59.6	73
09:35	59.6	59.6	59.8	59.6	211
09:34	59.6	59.8	59.8	59.6	173
09:33	59.8	59.7	59.9	59.7	218
09:32	59.7	60.1	60.1	59.7	387
09:31	60.1	60.3	60.3	60.1	113
09:30	60.3	60.5	60.5	60.3	121
09:29	60.5	60.4	60.6	60.4	40
09:28	60.5	60.6	60.6	60.4	96
09:27	60.6	60.5	60.6	60.4	140
09:26	60.4	60.1	60.5	60	286
09:25	60.1	60.4	60.4	60	631
09:24	60.4	60.6	60.6	60.3	128
09:23	60.6	60.6	60.7	60.5	77
09:22	60.6	60.7	60.8	60.3	218
09:21	60.6	60.8	60.8	60.3	542
09:20	60.8	60.7	60.9	60.7	102
09:19	60.7	61	61	60.7	132
09:18	61	60.8	61.2	60.7	212
09:17	60.8	60.9	61	60.8	194
09:16	60.9	61.2	61.2	60.7	611
09:15	61.2	61.7	61.7	61.1	248
09:14	61.6	61.8	61.9	61.5	348
09:13	61.8	61.2	61.9	61.2	442
09:12	61.3	61.2	61.3	61	475
09:11	61.1	61.5	61.5	61.1	373
09:10	61.4	61.3	61.5	61.3	169
09:09	61.3	61.5	61.5	61	616
09:08	61.5	61.8	61.8	61.4	509
09:07	61.6	61.8	62.1	61.6	597
09:06	61.8	62.1	62.4	61.8	864
09:05	62.1	61.7	62.2	61.6	740
09:04	61.8	61.6	61.9	61.2	1520
09:03	61.6	60.9	61.7	60.9	1082
09:02	60.8	61	61.4	60.6	1344
09:01	61	60.2	61.3	60.2	2562

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)