成交	65.00	昨收	66.70
漲跌	-1.70	開盤	67.10
漲跌幅	-2.55%	最高	68.10
買進	65.00	最低	64.90
賣出	65.40	單量	7
漲停價	73.30	總量	2403
跌停價	60.10	昨量	1001

委買價	委買量	委賣價	委賣量
65.00	56	65.40	1
64.90	60	65.50	6
64.80	42	65.60	3
64.70	86	65.70	20
64.60	57	65.80	14

時間	成交	開	高	低	量
13:30	65	65	65	65	157
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	46
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	14
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	19
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	39
13:12	65.2	65.2	65.2	65.2	6
13:11	65.3	65.3	65.3	65.3	0
13:10	65.3	65.3	65.3	65.3	4
13:09	65.2	65.2	65.2	65.2	4
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	12
13:05	65.3	65.3	65.3	65.3	4
13:04	65.4	65.3	65.4	65.3	4
13:03	65.3	65.3	65.3	65.3	10
13:02	65.3	65.3	65.3	65.3	17
13:01	65.3	65.3	65.3	65.3	2
13:00	65.3	65.2	65.3	65.2	3
12:59	65.2	65.2	65.2	65.2	2
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.1	65.2	65.1	2
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	3
12:54	65.1	65.2	65.2	65.1	4
12:53	65.2	65.2	65.2	65.2	4
12:52	65.2	65.2	65.2	65.2	1
12:51	65.2	65.2	65.2	65.2	2
12:50	65.2	65.2	65.2	65.2	1
12:49	65.2	65.2	65.2	65.2	1
12:48	65.2	65.2	65.2	65.2	1
12:47	65.2	65.2	65.2	65.2	5
12:46	65.2	65.2	65.2	65.2	0
12:45	65.2	65.2	65.2	65.2	0
12:44	65.2	65.1	65.2	65.1	2
12:43	65.1	65.1	65.1	65.1	2
12:42	65.1	65.1	65.1	65.1	4
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	1
12:39	65.1	65.2	65.2	65.1	6
12:38	65.3	65.3	65.3	65.3	2
12:37	65.4	65.1	65.4	65.1	6
12:36	65.1	65.1	65.1	65.1	2
12:35	65.1	65.1	65.1	65.1	0
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	4
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	2
12:30	65.1	65	65.1	65	16
12:29	65	65	65	65	0
12:28	65	65.1	65.1	64.9	149
12:27	65.2	65.2	65.2	65.2	13
12:26	65.2	65.2	65.2	65.2	1
12:25	65.3	65.2	65.3	65.2	11
12:24	65.3	65.3	65.3	65.3	2
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.2	65.3	65.2	2
12:21	65.2	65.3	65.3	65.2	8
12:20	65.3	65.2	65.3	65.2	5
12:19	65.3	65.3	65.3	65.3	31
12:18	65.4	65.4	65.4	65.4	1
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	2
12:15	65.4	65.4	65.4	65.4	4
12:14	65.4	65.4	65.4	65.4	0
12:13	65.4	65.4	65.4	65.4	7
12:12	65.4	65.4	65.4	65.4	3
12:11	65.3	65.4	65.4	65.3	6
12:10	65.3	65.3	65.3	65.3	0
12:09	65.3	65.3	65.3	65.3	1
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	6
12:06	65.3	65.4	65.4	65.3	5
12:05	65.3	65.3	65.3	65.3	3
12:04	65.3	65.4	65.4	65.3	4
12:03	65.4	65.3	65.4	65.2	58
12:02	65.2	65.2	65.2	65.2	3
12:01	65.2	65.5	65.5	65.2	87
12:00	65.5	65.5	65.5	65.5	4
11:59	65.5	65.5	65.5	65.5	9
11:58	65.5	65.6	65.6	65.5	10
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	5
11:55	65.6	65.6	65.6	65.6	3
11:54	65.6	65.6	65.6	65.6	11
11:53	65.6	65.6	65.6	65.6	5
11:52	65.6	65.6	65.6	65.5	42
11:51	65.7	65.7	65.7	65.7	3
11:50	65.7	65.8	65.8	65.7	25
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.9	65.9	65.8	3
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	3
11:42	65.8	65.8	65.8	65.8	2
11:41	65.8	65.7	65.8	65.7	10
11:40	65.7	65.7	65.7	65.7	15
11:39	65.7	65.8	65.8	65.7	19
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	2
11:35	66	66	66	66	1
11:34	65.9	65.9	65.9	65.9	1
11:33	65.9	65.9	65.9	65.9	5
11:32	66	66	66	66	4
11:31	66	66	66	66	4
11:30	66	66	66	66	3
11:29	66	66	66	66	4
11:28	66	66	66	66	36
11:27	66.1	66.1	66.1	66.1	5
11:26	66.1	66.1	66.1	66.1	37
11:25	66.3	66.4	66.4	66.3	8
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	6
11:22	66.3	66.3	66.3	66.3	9
11:21	66.4	66.4	66.4	66.4	2
11:20	66.4	66.4	66.4	66.4	7
11:19	66.6	66.6	66.6	66.6	8
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	0
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	0
11:14	66.6	66.6	66.6	66.6	7
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	1
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	19
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	5
10:57	66.6	66.6	66.6	66.6	2
10:56	66.7	66.7	66.7	66.7	7
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	6
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	60
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	11
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	1
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	3
10:37	67	67	67	67	0
10:36	67	67	67	67	2
10:35	67	67	67	67	13
10:34	67.2	67.2	67.2	67.2	5
10:33	67.3	67.3	67.3	67.3	5
10:32	67.3	67.3	67.3	67.3	5
10:31	67	67	67	67	0
10:30	67	67	67	67	14
10:29	67.2	67.3	67.3	67.2	12
10:28	67.4	67.4	67.4	67.4	10
10:27	67.4	67.4	67.4	67.4	16
10:26	67.7	67.9	67.9	67.7	51
10:25	68	67.7	68	67.7	143
10:24	67.5	67.3	67.5	67.3	23
10:23	67.5	67.5	67.5	67.5	16
10:22	67.6	67.6	67.6	67.6	23
10:21	67.6	67.2	67.6	67.2	156
10:20	67.1	67.1	67.1	67.1	45
10:19	66.3	66.1	66.3	66.1	9
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	5
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	0
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	66	66	65.8	17
10:09	66.1	66.1	66.1	66.1	0
10:08	66.1	66.1	66.1	66.1	0
10:07	66.1	66.1	66.1	66.1	0
10:06	66.1	66.1	66.1	66.1	20
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	65.9	66	65.9	5
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	66	66	65.9	13
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	17
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	22
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	9
09:49	65.7	65.7	65.7	65.7	15
09:48	65.9	65.7	65.9	65.7	27
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	66	66	65.7	32
09:45	66	66	66	66	20
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66.1	66.1	66	48
09:39	66.1	66.1	66.1	66.1	19
09:38	66.1	66.1	66.1	66.1	25
09:37	66.2	66.2	66.2	66.2	2
09:36	66.2	66.3	66.3	66.2	61
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	1
09:31	66.7	66.7	66.7	66.7	1
09:30	66.7	66.7	66.7	66.7	6
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.7	66.7	66.6	12
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	14
09:24	66.6	66.6	66.6	66.6	22
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	7
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	2
09:17	66.6	66.6	66.6	66.6	18
09:16	66.7	66.7	66.7	66.7	0
09:15	66.7	66.7	66.7	66.7	17
09:14	66.8	66.8	66.8	66.8	8
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	10
09:10	66.9	66.8	66.9	66.8	21
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	8
09:05	66.8	66.8	66.8	66.8	12
09:04	66.6	66.6	66.6	66.6	24
09:03	66.7	66.7	66.7	66.7	9
09:02	67	67	67	67	31
09:01	67.2	67.1	67.2	66.9	59

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)