成交	44.85	昨收	43.55
漲跌	1.30	開盤	43.10
漲跌幅	2.99%	最高	45.05
買進	44.80	最低	43.10
賣出	44.85	單量	11
漲停價	47.90	總量	279
跌停價	39.20	昨量	591

委買價	委買量	委賣價	委賣量
44.80	3	44.85	3
44.75	2	44.90	12
44.70	1	44.95	2
44.65	1	45.00	7
44.60	2	45.05	4

時間	成交	開	高	低	量
13:30	44.7	44.7	44.7	44.7	0
13:29	44.7	44.7	44.7	44.7	0
13:28	44.7	44.7	44.7	44.7	0
13:27	44.7	44.7	44.7	44.7	0
13:26	44.7	44.7	44.7	44.7	0
13:25	44.7	44.7	44.7	44.7	0
13:24	44.7	44.7	44.7	44.7	11
13:23	44.9	44.9	44.9	44.9	0
13:22	44.9	44.9	44.9	44.9	0
13:21	44.9	44.9	44.9	44.9	0
13:20	44.9	44.9	44.9	44.9	0
13:19	44.9	44.9	44.9	44.9	0
13:18	44.9	44.9	44.9	44.9	0
13:17	44.9	44.9	44.9	44.9	0
13:16	44.9	44.9	44.9	44.9	0
13:15	44.9	44.9	44.9	44.9	3
13:14	44.9	44.9	44.9	44.9	0
13:13	44.9	44.9	44.9	44.9	0
13:12	44.9	44.9	44.9	44.9	0
13:11	44.9	44.9	44.9	44.9	15
13:10	44.85	44.85	44.85	44.85	0
13:09	44.85	44.85	44.85	44.85	1
13:08	44.9	44.9	44.9	44.9	3
13:07	44.9	44.9	44.9	44.9	3
13:06	44.9	44.9	44.9	44.9	0
13:05	44.9	44.9	44.9	44.9	0
13:04	44.9	44.9	44.9	44.9	3
13:03	45	45	45	45	0
13:02	45	45	45	45	0
13:01	45	45	45	45	0
13:00	45	45	45	45	0
12:59	45	45	45	45	2
12:58	45	45	45	45	1
12:57	45	45	45	45	0
12:56	45	45	45	45	0
12:55	45	45.05	45.05	44.95	15
12:54	45	45	45	45	13
12:53	45	45	45	45	3
12:52	44.95	44.9	44.95	44.9	3
12:51	44.85	44.85	44.85	44.85	2
12:50	44.85	44.8	44.85	44.8	4
12:49	44.8	44.8	44.8	44.8	1
12:48	44.7	44.65	44.7	44.65	9
12:47	44.6	44.6	44.6	44.6	2
12:46	44.5	44.5	44.5	44.5	0
12:45	44.5	44.5	44.5	44.5	0
12:44	44.5	44.5	44.5	44.5	0
12:43	44.5	44.5	44.5	44.5	1
12:42	44.5	44.5	44.5	44.5	0
12:41	44.5	44.5	44.5	44.5	1
12:40	44.55	44.55	44.55	44.55	0
12:39	44.55	44.55	44.55	44.55	0
12:38	44.55	44.55	44.55	44.55	0
12:37	44.55	44.55	44.55	44.55	0
12:36	44.55	44.55	44.55	44.55	0
12:35	44.55	44.55	44.55	44.55	0
12:34	44.55	44.55	44.55	44.55	0
12:33	44.55	44.55	44.55	44.55	3
12:32	44.55	44.55	44.55	44.55	0
12:31	44.55	44.55	44.55	44.55	2
12:30	44.55	44.45	44.55	44.45	19
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	0
12:27	44.5	44.5	44.5	44.5	0
12:26	44.5	44.3	44.5	44.3	6
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	6
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	4
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	2
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	3
12:14	44.15	44.15	44.15	44.15	0
12:13	44.15	44.15	44.15	44.15	1
12:12	44.15	44.15	44.15	44.15	1
12:11	44.15	44.15	44.15	44.15	2
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	0
12:06	44.1	44.1	44.1	44.1	1
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	17
11:56	43.95	43.95	43.95	43.95	3
11:55	43.95	43.95	43.95	43.95	3
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.9	43.9	43.9	1
11:51	43.95	43.95	43.95	43.95	1
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.65	43.9	43.65	22
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	23
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	0
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.75	43.75	43.75	0
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	0
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	8
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	0
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.65	43.65	43.65	1
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	20
10:28	43.65	43.65	43.65	43.65	0
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.65	43.65	0
10:19	43.65	43.65	43.65	43.65	0
10:18	43.65	43.65	43.65	43.65	0
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	0
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	0
09:56	43.65	43.65	43.65	43.65	0
09:55	43.65	43.65	43.65	43.65	0
09:54	43.65	43.65	43.65	43.65	0
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	7
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	0
09:33	43.35	43.35	43.35	43.35	0
09:32	43.35	43.35	43.35	43.35	0
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.35	43.35	43.35	0
09:29	43.35	43.35	43.35	43.35	0
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.35	43.35	43.35	0
09:22	43.35	43.35	43.35	43.35	13
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.1	43.2	43.1	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)