成交	50.90	昨收	50.20
漲跌	0.70	開盤	51.00
漲跌幅	1.39%	最高	51.30
買進	50.90	最低	50.20
賣出	51.00	單量	1
漲停價	55.20	總量	711
跌停價	45.20	昨量	540

委買價	委買量	委賣價	委賣量
50.90	13	51.00	5
50.80	18	51.20	1
50.70	10	51.30	16
50.60	14	51.40	6
50.50	56	51.50	3

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	24
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	2
13:24	50.9	50.9	50.9	50.9	0
13:23	50.9	50.8	50.9	50.8	6
13:22	50.8	50.8	50.8	50.8	3
13:21	50.9	50.9	50.9	50.9	6
13:20	50.9	50.9	50.9	50.9	1
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	3
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	2
13:14	51	51	51	51	0
13:13	51	50.9	51	50.9	7
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	1
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	1
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	6
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	1
13:01	50.8	50.8	50.8	50.8	1
13:00	51	51	51	51	1
12:59	51	51	51	51	0
12:58	51	51	51	51	0
12:57	51	51	51	51	3
12:56	51	51	51	51	1
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	1
12:53	51.1	51	51.2	51	12
12:52	51	50.8	51	50.8	14
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	2
12:49	51	51	51	51	0
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	1
12:44	51	51	51	51	0
12:43	51	51	51	51	1
12:42	51.2	51.1	51.2	51.1	12
12:41	51.1	51	51.1	51	7
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	1
12:36	50.9	50.9	50.9	50.9	2
12:35	51	51	51	51	0
12:34	51	51	51	51	5
12:33	51	50.9	51	50.9	5
12:32	50.8	51	51	50.8	3
12:31	50.9	50.7	50.9	50.7	14
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.7	50.7	50.7	0
12:27	50.7	50.7	50.7	50.7	3
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	9
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.7	50.7	50.6	4
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	1
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	4
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	3
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.7	50.7	50.6	4
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	1
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	4
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	2
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.7	1
11:51	50.7	50.7	50.7	50.7	2
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	4
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	1
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	5
11:40	50.6	50.6	50.6	50.6	10
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	5
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	4
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	2
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	2
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	10
11:21	50.9	50.9	50.9	50.9	1
11:20	50.9	50.9	50.9	50.9	10
11:19	50.9	50.8	50.9	50.8	17
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	10
11:15	50.9	50.9	50.9	50.9	2
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	1
11:12	51	51	51	51	0
11:11	51	51	51	51	2
11:10	50.9	50.9	50.9	50.9	0
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	3
11:07	50.9	50.9	50.9	50.9	1
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	3
11:03	51	51	51	51	5
11:02	51.1	51.1	51.1	51.1	7
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	3
10:58	51.1	51.1	51.1	51.1	1
10:57	51.1	51.1	51.1	51.1	7
10:56	51	51	51	51	0
10:55	51	51	51	51	4
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	50.9	51.1	50.9	48
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	10
10:49	50.7	50.7	50.7	50.7	4
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	6
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	1
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	2
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	3
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	2
10:33	50.8	50.8	50.8	50.8	6
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	1
10:23	50.8	50.8	50.8	50.8	6
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	14
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	2
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	3
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	6
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	30
09:59	50.6	50.6	50.6	50.6	1
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	4
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	3
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	3
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	25
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	4
09:44	50.7	50.7	50.7	50.7	2
09:43	50.7	50.7	50.7	50.7	2
09:42	50.7	50.7	50.7	50.7	2
09:41	50.7	50.7	50.7	50.7	6
09:40	50.9	50.9	50.9	50.9	3
09:39	51	51	51	51	15
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.9	50.9	50.4	41
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	3
09:29	50.9	50.9	50.9	50.9	1
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	51	51	50.9	5
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	6
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	2
09:20	51	51	51	51	10
09:19	51	51	51	51	0
09:18	51	50.9	51	50.9	7
09:17	51	51	51	51	0
09:16	51	51	51	51	22
09:15	51.3	51.1	51.3	51.1	6
09:14	51	51	51	51	0
09:13	51	51.1	51.1	51	2
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51	51.1	51	5
09:10	51	51	51	51	0
09:09	51	51	51	51	20
09:08	51	50.9	51	50.9	16
09:07	50.6	50.6	50.6	50.6	16
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	2
09:02	50.7	51	51	50.6	23
09:01	51.3	51	51.3	51	3

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)