成交	30.75	昨收	30.50
漲跌	0.25	開盤	30.20
漲跌幅	0.82%	最高	31.25
買進	30.70	最低	30.05
賣出	30.75	單量	1
漲停價	33.55	總量	377
跌停價	27.45	昨量	986

委買價	委買量	委賣價	委賣量
30.70	1	30.75	1
30.65	4	30.85	4
30.50	21	31.00	3
30.45	5	31.10	1
30.40	2	31.15	1

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	4
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	1
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.75	30.75	30.7	10
13:22	30.8	30.8	30.8	30.8	2
13:21	30.8	30.8	30.8	30.8	0
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	0
13:17	30.8	30.8	30.8	30.8	0
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	3
13:11	30.85	30.85	30.85	30.85	1
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	4
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	0
13:03	31	31	31	31	0
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	5
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	1
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	5
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	1
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	10
12:16	30.65	30.65	30.65	30.65	0
12:15	30.65	30.8	30.8	30.65	2
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	5
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	1
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	1
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	9
11:52	31.2	31.2	31.2	31.2	1
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	1
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	3
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.25	31.25	31.2	7
11:43	31.2	31.2	31.2	31.2	5
11:42	31.2	31.2	31.2	31.2	2
11:41	31	31	31	31	0
11:40	31	31	31	31	5
11:39	31	30.85	31	30.85	14
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	1
11:36	30.75	30.7	30.75	30.7	6
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	1
11:33	30.65	30.65	30.65	30.65	0
11:32	30.65	30.65	30.65	30.65	1
11:31	30.65	30.65	30.65	30.65	0
11:30	30.65	30.65	30.65	30.65	1
11:29	30.6	30.6	30.6	30.6	1
11:28	30.6	30.6	30.6	30.6	3
11:27	30.55	30.55	30.55	30.55	0
11:26	30.55	30.55	30.55	30.55	0
11:25	30.55	30.55	30.55	30.55	4
11:24	30.55	30.55	30.55	30.55	0
11:23	30.55	30.55	30.55	30.55	0
11:22	30.55	30.55	30.55	30.55	0
11:21	30.55	30.55	30.55	30.55	0
11:20	30.55	30.55	30.55	30.55	1
11:19	30.55	30.55	30.55	30.55	3
11:18	30.6	30.6	30.6	30.6	4
11:17	30.6	30.6	30.6	30.6	0
11:16	30.6	30.6	30.6	30.6	0
11:15	30.6	30.6	30.6	30.6	0
11:14	30.6	30.6	30.6	30.6	0
11:13	30.6	30.6	30.6	30.6	0
11:12	30.6	30.6	30.6	30.6	2
11:11	30.6	30.6	30.6	30.6	0
11:10	30.6	30.6	30.6	30.6	0
11:09	30.6	30.6	30.6	30.6	0
11:08	30.6	30.6	30.6	30.6	0
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	1
11:04	30.55	30.55	30.55	30.55	0
11:03	30.55	30.55	30.55	30.55	0
11:02	30.55	30.55	30.55	30.55	0
11:01	30.55	30.55	30.55	30.55	0
11:00	30.55	30.55	30.55	30.55	1
10:59	30.55	30.55	30.55	30.55	6
10:58	30.5	30.5	30.5	30.5	0
10:57	30.5	30.5	30.5	30.5	10
10:56	30.55	30.55	30.55	30.55	0
10:55	30.55	30.55	30.55	30.55	1
10:54	30.55	30.55	30.55	30.55	0
10:53	30.55	30.55	30.55	30.55	0
10:52	30.55	30.55	30.55	30.55	4
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	5
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	1
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	1
10:33	30.7	30.7	30.7	30.7	1
10:32	30.65	30.65	30.65	30.65	0
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	2
10:26	30.6	30.5	30.6	30.5	9
10:25	30.45	30.45	30.45	30.45	0
10:24	30.45	30.45	30.45	30.45	0
10:23	30.45	30.45	30.45	30.45	0
10:22	30.45	30.45	30.45	30.45	0
10:21	30.45	30.45	30.45	30.45	0
10:20	30.45	30.45	30.45	30.45	0
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	0
10:14	30.45	30.45	30.45	30.45	0
10:13	30.45	30.45	30.45	30.45	0
10:12	30.45	30.45	30.45	30.45	0
10:11	30.45	30.45	30.45	30.45	1
10:10	30.45	30.45	30.45	30.45	0
10:09	30.45	30.45	30.45	30.45	0
10:08	30.45	30.5	30.5	30.45	3
10:07	30.55	30.55	30.55	30.55	0
10:06	30.55	30.55	30.55	30.55	0
10:05	30.55	30.55	30.55	30.55	0
10:04	30.55	30.55	30.55	30.55	0
10:03	30.55	30.55	30.55	30.55	0
10:02	30.55	30.55	30.55	30.55	0
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	2
09:59	30.55	30.55	30.55	30.55	1
09:58	30.5	30.5	30.5	30.5	0
09:57	30.5	30.5	30.5	30.5	0
09:56	30.5	30.5	30.5	30.5	0
09:55	30.5	30.5	30.5	30.5	0
09:54	30.5	30.5	30.5	30.5	0
09:53	30.5	30.5	30.5	30.5	0
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.5	30.5	30.5	0
09:50	30.5	30.5	30.5	30.5	0
09:49	30.5	30.5	30.5	30.5	0
09:48	30.5	30.5	30.5	30.5	0
09:47	30.5	30.5	30.5	30.5	3
09:46	30.55	30.55	30.55	30.55	1
09:45	30.5	30.5	30.5	30.5	0
09:44	30.5	30.5	30.5	30.5	0
09:43	30.5	30.5	30.5	30.5	3
09:42	30.4	30.4	30.4	30.4	0
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.4	30.4	30.4	1
09:39	30.45	30.45	30.45	30.45	0
09:38	30.45	30.45	30.45	30.45	0
09:37	30.45	30.35	30.45	30.35	9
09:36	30.35	30.2	30.35	30.2	9
09:35	30.15	30.15	30.15	30.15	2
09:34	30.05	30.2	30.2	30.05	10
09:33	30.2	30.2	30.2	30.2	9
09:32	30.15	30.15	30.15	30.15	6
09:31	30.1	30.1	30.1	30.1	2
09:30	30.1	30.15	30.15	30.1	3
09:29	30.2	30.25	30.25	30.2	3
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	1
09:26	30.25	30.25	30.25	30.25	1
09:25	30.3	30.3	30.3	30.3	0
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	0
09:22	30.3	30.3	30.3	30.3	2
09:21	30.45	30.45	30.45	30.45	0
09:20	30.45	30.3	30.45	30.3	12
09:19	30.4	30.4	30.4	30.4	0
09:18	30.4	30.25	30.4	30.25	34
09:17	30.2	30.1	30.2	30.1	11
09:16	30.1	30.1	30.1	30.1	3
09:15	30.1	30.1	30.1	30.1	1
09:14	30.1	30.1	30.1	30.1	5
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	2
09:11	30.05	30.1	30.1	30.05	4
09:10	30.1	30.1	30.1	30.1	1
09:09	30.1	30.05	30.1	30	16
09:08	30.05	30.15	30.15	30	15
09:07	30.25	30.25	30.25	30.25	0
09:06	30.25	30.25	30.25	30.25	0
09:05	30.25	30.25	30.25	30.2	13
09:04	30.2	30.2	30.2	30.2	11
09:03	30.2	30.2	30.2	30.2	1
09:02	30.35	30.35	30.35	30.35	0
09:01	30.35	30.35	30.35	30.35	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)