成交	148.50	昨收	149.00
漲跌	-0.50	開盤	148.50
漲跌幅	-0.34%	最高	148.50
買進	148.00	最低	147.00
賣出	148.50	單量	2
漲停價	163.50	總量	24
跌停價	134.50	昨量	220

委買價	委買量	委賣價	委賣量
148.00	5	148.50	1
147.50	2	149.00	2
147.00	11	149.50	2
146.50	6	150.00	16
146.00	11	150.50	6

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	9
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148	148	148	0
13:24	148	148	148	148	0
13:23	148	148	148	148	0
13:22	148	148	148	148	0
13:21	148	148	148	148	0
13:20	148	148	148	148	0
13:19	148	148	148	148	0
13:18	148	148	148	148	0
13:17	148	148	148	148	0
13:16	148	148	148	148	0
13:15	148	148	148	148	0
13:14	148	148	148	148	0
13:13	148	148	148	148	0
13:12	148	148	148	148	0
13:11	148	148	148	148	0
13:10	148	148	148	148	0
13:09	148	148	148	148	0
13:08	148	148	148	148	0
13:07	148	148	148	148	0
13:06	148	148	148	148	0
13:05	148	148	148	148	0
13:04	148	148	148	148	0
13:03	148	148	148	148	0
13:02	148	148	148	148	0
13:01	148	148	148	148	0
13:00	148	148	148	148	0
12:59	148	148	148	148	0
12:58	148	148	148	148	0
12:57	148	148	148	148	0
12:56	148	148	148	148	0
12:55	148	148	148	148	0
12:54	148	148	148	148	0
12:53	148	148	148	148	0
12:52	148	148	148	148	0
12:51	148	148	148	148	0
12:50	148	148	148	148	0
12:49	148	148	148	148	0
12:48	148	148	148	148	0
12:47	148	148	148	148	0
12:46	148	148	148	148	0
12:45	148	148	148	148	0
12:44	148	148	148	148	0
12:43	148	148	148	148	0
12:42	148	148	148	148	0
12:41	148	148	148	148	0
12:40	148	148	148	148	0
12:39	148	148	148	148	0
12:38	148	148	148	148	0
12:37	148	148	148	148	0
12:36	148	148	148	148	0
12:35	148	148	148	148	0
12:34	148	148	148	148	0
12:33	148	148	148	148	0
12:32	148	148	148	148	0
12:31	148	148	148	148	0
12:30	148	148	148	148	1
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	0
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	0
11:56	147.5	147.5	147.5	147.5	0
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	0
11:53	147.5	147.5	147.5	147.5	0
11:52	147.5	147.5	147.5	147.5	0
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	0
11:49	147.5	147.5	147.5	147.5	0
11:48	147.5	147.5	147.5	147.5	0
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	0
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	2
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	1
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	3
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	0
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	1
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	0
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	0
10:09	148.5	148.5	148.5	148.5	2
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	1
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	0
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	5
09:35	147	147	147	147	0
09:34	147	147	147	147	0
09:33	147	147	147	147	0
09:32	147	147	147	147	0
09:31	147	147	147	147	0
09:30	147	147	147	147	0
09:29	147	147	147	147	0
09:28	147	147	147	147	0
09:27	147	147	147	147	0
09:26	147	147	147	147	0
09:25	147	147	147	147	0
09:24	147	147	147	147	0
09:23	147	147	147	147	0
09:22	147	147	147	147	0
09:21	147	147	147	147	0
09:20	147	147	147	147	0
09:19	147	147	147	147	0
09:18	147	147	147	147	0
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	0
09:12	147	147	147	147	0
09:11	147	147	147	147	0
09:10	147	147	147	147	0
09:09	147	147	147	147	0
09:08	147	147	147	147	0
09:07	147	147	147	147	0
09:06	147	147	147	147	0
09:05	147	147	147	147	0
09:04	147	147	147	147	0
09:03	147	147	147	147	0
09:02	147	147	147	147	0
09:01	147	148.5	148.5	147	19

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)