成交	102.00	昨收	102.50
漲跌	-0.50	開盤	103.00
漲跌幅	-0.49%	最高	106.00
買進	101.50	最低	101.50
賣出	102.00	單量	24
漲停價	112.50	總量	5163
跌停價	92.30	昨量	12149

委買價	委買量	委賣價	委賣量
101.50	150	102.00	57
101.00	184	102.50	19
100.50	95	103.00	113
100.00	279	103.50	91
99.90	37	104.00	112

時間	成交	開	高	低	量
13:30	102	102	102	102	294
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	18
13:24	102.5	102	102.5	102	79
13:23	102	101.5	102	101.5	38
13:22	102	101.5	102	101.5	10
13:21	101.5	102	102	101.5	29
13:20	102	102	102	102	0
13:19	102	102	102	102	12
13:18	102	102	102	102	26
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	57
13:13	102	101.5	102	101.5	4
13:12	101.5	101.5	101.5	101.5	29
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	102	102	101.5	10
13:07	101.5	101.5	101.5	101.5	3
13:06	102	102	102	102	12
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	8
13:03	101.5	101.5	101.5	101.5	11
13:02	101.5	101.5	101.5	101.5	7
13:01	101.5	101.5	101.5	101.5	13
13:00	101.5	101.5	101.5	101.5	8
12:59	101.5	102	102	101.5	90
12:58	101.5	101.5	101.5	101.5	13
12:57	101.5	102	102	101.5	19
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	23
12:54	102	102	102	102	8
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	4
12:51	101.5	101.5	101.5	101.5	15
12:50	101.5	101.5	101.5	101.5	6
12:49	101.5	101.5	101.5	101.5	7
12:48	101.5	101.5	101.5	101.5	3
12:47	101.5	101.5	101.5	101.5	4
12:46	101.5	101.5	101.5	101.5	1
12:45	102	102	102	102	1
12:44	102	101.5	102	101.5	6
12:43	101.5	101.5	101.5	101.5	2
12:42	101.5	102	102	101.5	13
12:41	101.5	101.5	101.5	101.5	2
12:40	102	102	102	101.5	13
12:39	101.5	102	102	101.5	7
12:38	102	102	102	102	10
12:37	102	102	102	102	21
12:36	102	102	102	102	6
12:35	102	102	102	102	3
12:34	102	102	102	102	0
12:33	102	102	102	102	9
12:32	102	102	102	102	2
12:31	102	102	102	102	21
12:30	102	102.5	102.5	102	17
12:29	102	102	102	102	14
12:28	102	102	102	102	16
12:27	102	102	102	102	10
12:26	102	102	102	102	2
12:25	102	102	102	102	2
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102	102.5	102	3
12:22	102	102	102	102	2
12:21	102	102.5	102.5	102	4
12:20	102	102	102	102	3
12:19	102	102	102	102	1
12:18	102	102	102	102	1
12:17	102	102	102	102	7
12:16	102	102	102	102	45
12:15	102	102	102	102	0
12:14	102	102	102	102	55
12:13	101.5	102	102	101.5	3
12:12	102	102	102	102	0
12:11	102	102	102	102	1
12:10	102	102	102	102	3
12:09	102	102	102	102	8
12:08	101.5	102	102	101.5	6
12:07	102	102	102	102	1
12:06	102	102	102	102	20
12:05	102	102	102	102	13
12:04	102	102	102	102	2
12:03	101.5	101.5	101.5	101.5	2
12:02	102	102	102	102	1
12:01	102	102	102	102	10
12:00	101.5	102	102	101.5	8
11:59	102	102	102	102	9
11:58	102	101.5	102	101.5	6
11:57	101.5	101.5	101.5	101.5	4
11:56	102	102	102	101.5	8
11:55	102	102	102	102	0
11:54	102	102	102	102	17
11:53	102	102	102	102	105
11:52	102	102	102	102	6
11:51	102	102.5	102.5	102	9
11:50	102.5	102.5	102.5	102.5	7
11:49	102	102	102	102	14
11:48	102	102	102	102	0
11:47	102	102	102	102	1
11:46	102	102	102.5	102	3
11:45	102	102.5	102.5	102	8
11:44	102	102.5	102.5	102	5
11:43	102.5	102.5	102.5	102	13
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	1
11:40	102.5	102.5	102.5	102.5	1
11:39	102.5	102.5	102.5	102.5	2
11:38	102.5	102.5	102.5	102.5	2
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102	102.5	102	3
11:35	102	102	102	102	1
11:34	102	102	102	102	3
11:33	102	102.5	102.5	102	14
11:32	102.5	102.5	102.5	102.5	4
11:31	102.5	102.5	102.5	102.5	2
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	82
11:28	102.5	102.5	102.5	102.5	3
11:27	102.5	102.5	102.5	102.5	14
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	18
11:24	102.5	102.5	102.5	102.5	13
11:23	103	103	103	103	20
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	21
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	103	103	102.5	32
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	103.5	103.5	102	218
10:56	103.5	103.5	103.5	103.5	20
10:55	103.5	103.5	103.5	103	24
10:54	103	103	103	103	69
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	103	103	102.5	8
10:51	102.5	102.5	102.5	102.5	9
10:50	102.5	102.5	102.5	102.5	6
10:49	102.5	102.5	102.5	102.5	25
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	26
10:46	102.5	102.5	102.5	102.5	6
10:45	102	102.5	102.5	102	24
10:44	102.5	102.5	102.5	102.5	1
10:43	102.5	102.5	102.5	102.5	7
10:42	102.5	102.5	102.5	102.5	9
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	8
10:39	102.5	102.5	102.5	102.5	30
10:38	102.5	102.5	102.5	102.5	4
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	53
10:33	102	102	102	102	4
10:32	102	102	102	102	26
10:31	102.5	102.5	102.5	102.5	33
10:30	102	102	102	102	63
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	17
10:26	102	102.5	102.5	102	84
10:25	102.5	102.5	102.5	102.5	2
10:24	102.5	102.5	102.5	102.5	118
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	9
10:19	103	103	103	103	6
10:18	102.5	102.5	102.5	102.5	40
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	19
10:13	103	103	103	103	23
10:12	103	103	103	103	35
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	15
10:09	102.5	102.5	102.5	102.5	50
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	65
10:03	103	103	103	103	12
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	152
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	21
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	35
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	14
09:42	104	104	104	104	0
09:41	104	104	104	104	7
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	72
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	20
09:33	104	104	104	104	75
09:32	103	103	103	103	98
09:31	104	104	104	104	0
09:30	104	103.5	104	103.5	16
09:29	104	103.5	104	103.5	21
09:28	104	104	104	104	80
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	20
09:25	104.5	104.5	104.5	104.5	24
09:24	104.5	104.5	104.5	104.5	43
09:23	104.5	104.5	104.5	104.5	44
09:22	104.5	104.5	104.5	104.5	21
09:21	104.5	105	105	104.5	57
09:20	105.5	105	105.5	105	43
09:19	105.5	105.5	105.5	105.5	39
09:18	105.5	105.5	106	105.5	70
09:17	105.5	105.5	105.5	105.5	89
09:16	105.5	104.5	105.5	104.5	88
09:15	104.5	104.5	105	104.5	78
09:14	104	104.5	104.5	104	38
09:13	104.5	105	105	104.5	138
09:12	104	104	104	104	43
09:11	104	103.5	104	103.5	35
09:10	104	104	104	104	20
09:09	104	103.5	104	103.5	39
09:08	104	104	104	104	32
09:07	104	104	104	104	64
09:06	104.5	104.5	104.5	104.5	128
09:05	103.5	103.5	103.5	103.5	70
09:04	103.5	103.5	103.5	103.5	110
09:03	103.5	103.5	103.5	103.5	80
09:02	103	103	103	103	24
09:01	103	103	103	102.5	270

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)