成交	72.40	昨收	71.90
漲跌	0.50	開盤	72.50
漲跌幅	0.70%	最高	72.90
買進	72.30	最低	71.60
賣出	72.40	單量	2
漲停價	79.00	總量	541
跌停價	64.80	昨量	334

委買價	委買量	委賣價	委賣量
72.30	5	72.40	9
72.20	5	72.60	6
72.10	1	72.70	7
72.00	7	72.80	14
71.90	2	72.90	7

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	23
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	0
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.2	72.3	72.2	6
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	1
13:18	72.2	72.2	72.2	72.2	3
13:17	72.1	72.2	72.2	72.1	6
13:16	72.3	72.3	72.3	72.3	0
13:15	72.3	72.3	72.3	72.3	3
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	1
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	2
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	3
13:02	72.5	72.5	72.6	72.5	4
13:01	72.6	72.6	72.6	72.5	4
13:00	72.5	72.5	72.5	72.5	4
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	1
12:56	72.5	72.5	72.5	72.5	1
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	4
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.6	8
12:50	72.8	72.8	72.8	72.8	1
12:49	72.8	72.8	72.8	72.8	1
12:48	72.9	72.7	72.9	72.7	15
12:47	72.7	72.6	72.7	72.6	3
12:46	72.6	72.6	72.6	72.6	1
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	1
12:43	72.5	72.6	72.6	72.5	12
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.3	72.5	72.3	27
12:40	72.4	72.2	72.4	72.2	53
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	1
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	1
12:35	72.2	72.2	72.2	72.2	2
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	12
12:32	72.2	72.2	72.2	72.2	1
12:31	72.1	72.1	72.1	72.1	4
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	2
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.2	72.2	72.1	6
12:26	72.2	72.2	72.2	72.2	0
12:25	72.2	72.2	72.2	72.2	1
12:24	72.3	72.3	72.3	72.3	2
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	1
12:21	72.3	72.3	72.3	72.3	0
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	0
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	3
12:15	72.3	72.2	72.3	72.2	19
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	1
12:11	72.2	72.2	72.2	72.2	0
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	2
12:02	72.2	72.2	72.2	72.2	1
12:01	72.2	72.2	72.2	72.2	3
12:00	72.2	72.2	72.2	72.2	2
11:59	72.2	72.2	72.2	72.2	6
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	4
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.2	72.2	72.1	4
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	6
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	2
11:37	72.1	72.1	72.1	72.1	2
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72.1	72.1	72	6
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	2
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	1
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.2	72.3	72.2	5
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	2
11:11	72.3	72.3	72.3	72.3	7
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	21
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	3
11:03	72.2	72.2	72.2	72.2	1
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	1
11:00	72.1	72.2	72.2	72.1	2
10:59	72.2	72.2	72.2	72.2	4
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	7
10:56	72	72	72	72	0
10:55	72	71.9	72	71.9	24
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	6
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.9	71.9	71.8	4
10:46	71.9	71.9	71.9	71.9	7
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	9
10:43	71.8	71.8	71.8	71.8	8
10:42	71.8	71.8	71.8	71.8	1
10:41	71.8	71.8	71.8	71.8	5
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	1
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	10
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	1
10:27	71.8	71.8	71.8	71.8	6
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	1
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	1
10:20	71.9	71.9	71.9	71.9	2
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	1
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	2
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	8
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	4
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	3
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	6
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	1
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	1
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72	72.2	72	15
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	7
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	6
09:30	71.8	71.8	71.8	71.8	3
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	8
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	1
09:16	72	72.2	72.2	72	17
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	0
09:13	72.2	72	72.2	72	9
09:12	72	72	72	72	0
09:11	72	72	72	72	0
09:10	72	72	72	72	7
09:09	72	72	72	72	0
09:08	72	72	72	72	0
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72	72	72	12
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	6

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)