成交	71.60	昨收	72.40
漲跌	-0.80	開盤	73.30
漲跌幅	-1.10%	最高	74.50
買進	71.60	最低	71.60
賣出	71.80	單量	4
漲停價	79.60	總量	718
跌停價	65.20	昨量	541

委買價	委買量	委賣價	委賣量
71.60	4	71.80	1
71.50	50	71.90	1
71.40	2	72.00	2
71.30	2	72.10	1
71.20	8	72.20	2

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	39
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	1
13:21	71.8	71.6	71.8	71.6	2
13:20	71.6	71.7	71.7	71.6	4
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	1
13:17	71.8	71.8	71.8	71.8	0
13:16	71.8	71.8	71.8	71.8	1
13:15	71.8	71.8	71.8	71.8	3
13:14	71.8	71.8	71.8	71.7	39
13:13	71.9	71.9	71.9	71.9	1
13:12	71.8	71.8	71.8	71.8	1
13:11	71.9	71.9	71.9	71.9	2
13:10	72	71.9	72	71.8	32
13:09	72	72	72	72	1
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72	72.1	72	4
13:05	72	72	72	72	0
13:04	72	72	72	72	2
13:03	72	72	72	72	4
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	4
12:56	72.1	72.1	72.1	72.1	1
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72	72.1	72	5
12:45	72	72	72	72	1
12:44	72	72	72	72	8
12:43	72.1	72.1	72.1	72.1	0
12:42	72.1	72.1	72.1	72.1	0
12:41	72.1	72.1	72.1	72.1	6
12:40	72.1	72.1	72.1	72.1	1
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	72.1	72.1	72.1	2
12:37	72	72	72	72	0
12:36	72	72.1	72.1	72	12
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	1
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	1
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	1
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	2
12:05	71.9	72	72	71.9	29
12:04	72.1	72.3	72.3	72.1	9
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	0
12:01	72.2	72.2	72.2	72.2	1
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	3
11:43	72.3	72.3	72.3	72.3	1
11:42	72.2	72.1	72.2	72.1	5
11:41	72	72	72	72	0
11:40	72	72	72	72	1
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	1
11:36	72.1	72.1	72.1	72.1	5
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	2
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.1	72.2	72.1	2
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	4
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72	72.1	72	7
11:23	72	72	72	72	0
11:22	72	72	72	72	1
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	2
11:18	72	72	72	72	0
11:17	72	72	72	72	1
11:16	72	72	72	72	1
11:15	72	72	72	72	0
11:14	72	72	72	72	4
11:13	72	72	72	72	11
11:12	72	72	72	72	0
11:11	72	72	72	72	1
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	2
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	1
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	1
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	1
10:59	72.1	72.1	72.1	72.1	1
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	1
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	1
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	1
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	1
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72	72.1	72	8
10:42	72	72	72	72	1
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	1
10:33	72.1	72.1	72.1	72.1	34
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	1
10:30	72.2	72.2	72.2	72.2	1
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	0
10:13	72.4	72.4	72.4	72.4	0
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.4	72.4	72.4	0
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.4	72.4	72.1	4
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	1
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	1
10:01	72	72	72	72	0
10:00	72	72	72	72	2
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	1
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	2
09:53	71.8	71.8	71.8	71.8	1
09:52	71.9	71.9	71.9	71.9	1
09:51	71.9	71.9	71.9	71.9	2
09:50	72	72	72	72	1
09:49	71.9	71.9	71.9	71.9	1
09:48	71.9	71.9	71.9	71.9	1
09:47	71.9	71.9	71.9	71.9	3
09:46	71.8	71.8	71.8	71.8	4
09:45	71.8	71.9	71.9	71.8	3
09:44	71.9	71.9	71.9	71.9	5
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	4
09:40	72	72	72	72	1
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	7
09:37	71.9	71.9	71.9	71.9	20
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.2	72.2	72.1	22
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	2
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	3
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.2	72.2	72.2	0
09:24	72.2	72.2	72.2	72.2	6
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	7
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	2
09:15	72	72	72	72	4
09:14	72.1	72.3	72.3	72.1	14
09:13	72.4	72.5	72.5	72.4	5
09:12	72.5	72.5	72.5	72.5	11
09:11	72.6	72.6	72.6	72.6	9
09:10	72.7	72.7	72.7	72.7	12
09:09	72.8	72.8	72.8	72.8	11
09:08	72.8	72.9	72.9	72.8	22
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	8
09:02	73.6	73.6	73.6	73.6	17
09:01	74.4	73.3	74.4	73.3	169

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)