成交	18.10	昨收	18.60
漲跌	-0.50	開盤	18.60
漲跌幅	-2.69%	最高	18.70
買進	18.05	最低	18.05
賣出	18.10	單量	9
漲停價	20.45	總量	656
跌停價	16.75	昨量	255

委買價	委買量	委賣價	委賣量
18.05	15	18.10	9
18.00	112	18.15	42
17.95	11	18.20	10
17.90	23	18.25	10
17.85	7	18.30	2

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	73
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	4
13:24	18.05	18.1	18.1	18.05	13
13:23	18.05	18.05	18.05	18.05	0
13:22	18.05	18.1	18.1	18.05	4
13:21	18.05	18.05	18.05	18.05	0
13:20	18.05	18.05	18.05	18.05	0
13:19	18.05	18.05	18.05	18.05	5
13:18	18.05	18.05	18.05	18.05	0
13:17	18.05	18.05	18.05	18.05	3
13:16	18.05	18.05	18.05	18.05	0
13:15	18.05	18.05	18.05	18.05	0
13:14	18.05	18.05	18.05	18.05	0
13:13	18.05	18.05	18.05	18.05	26
13:12	18.1	18.1	18.1	18.1	2
13:11	18.1	18.1	18.1	18.1	0
13:10	18.1	18.1	18.1	18.1	0
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	1
13:07	18.1	18.1	18.1	18.1	4
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	1
13:01	18.1	18.1	18.1	18.1	1
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	1
12:55	18.05	18.05	18.05	18.05	0
12:54	18.05	18.05	18.05	18.05	0
12:53	18.05	18.05	18.05	18.05	0
12:52	18.05	18.05	18.05	18.05	2
12:51	18.05	18.05	18.05	18.05	0
12:50	18.05	18.05	18.05	18.05	0
12:49	18.05	18.05	18.05	18.05	0
12:48	18.05	18.05	18.05	18.05	2
12:47	18.05	18.05	18.05	18.05	5
12:46	18.05	18.05	18.05	18.05	3
12:45	18.05	18.05	18.05	18.05	4
12:44	18.1	18.1	18.1	18.1	41
12:43	18.15	18.15	18.15	18.15	0
12:42	18.15	18.15	18.15	18.15	0
12:41	18.15	18.15	18.15	18.15	3
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.15	3
12:38	18.1	18.1	18.1	18.1	7
12:37	18.1	18.1	18.1	18.1	0
12:36	18.1	18.1	18.1	18.1	1
12:35	18.1	18.1	18.1	18.1	0
12:34	18.1	18.1	18.1	18.1	6
12:33	18.1	18.1	18.1	18.1	0
12:32	18.1	18.1	18.1	18.1	0
12:31	18.1	18.1	18.1	18.1	0
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	0
12:28	18.1	18.1	18.1	18.1	0
12:27	18.1	18.1	18.1	18.1	1
12:26	18.15	18.15	18.15	18.15	4
12:25	18.15	18.15	18.15	18.15	2
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	18
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	5
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	6
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	1
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	4
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	4
12:02	18.15	18.15	18.15	18.15	1
12:01	18.15	18.15	18.15	18.15	3
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	3
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	0
11:49	18.15	18.15	18.15	18.15	0
11:48	18.15	18.15	18.15	18.15	0
11:47	18.15	18.15	18.15	18.15	0
11:46	18.15	18.15	18.15	18.15	1
11:45	18.15	18.15	18.15	18.15	0
11:44	18.15	18.15	18.15	18.15	0
11:43	18.15	18.15	18.15	18.15	4
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	1
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	4
11:37	18.15	18.15	18.15	18.15	2
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	32
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.2	18.2	18.15	2
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.2	18.2	18.2	0
11:30	18.2	18.2	18.2	18.2	0
11:29	18.2	18.2	18.2	18.2	0
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	0
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.2	18.2	18.2	1
11:24	18.2	18.2	18.2	18.2	1
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	1
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	2
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	0
11:10	18.2	18.2	18.2	18.2	0
11:09	18.2	18.2	18.2	18.2	1
11:08	18.2	18.2	18.2	18.2	0
11:07	18.2	18.2	18.2	18.2	3
11:06	18.2	18.2	18.2	18.2	0
11:05	18.2	18.2	18.2	18.2	0
11:04	18.2	18.2	18.2	18.2	0
11:03	18.2	18.2	18.2	18.2	0
11:02	18.2	18.2	18.2	18.2	0
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.2	18.2	18.2	0
10:59	18.2	18.2	18.2	18.2	0
10:58	18.2	18.2	18.2	18.2	8
10:57	18.2	18.2	18.2	18.2	0
10:56	18.2	18.2	18.2	18.2	0
10:55	18.2	18.2	18.2	18.2	5
10:54	18.2	18.2	18.2	18.2	6
10:53	18.2	18.2	18.2	18.2	0
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	0
10:50	18.2	18.2	18.2	18.2	2
10:49	18.2	18.2	18.2	18.2	0
10:48	18.2	18.2	18.2	18.2	2
10:47	18.2	18.2	18.2	18.2	1
10:46	18.2	18.2	18.2	18.2	0
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	2
10:43	18.2	18.2	18.2	18.2	0
10:42	18.2	18.2	18.2	18.2	0
10:41	18.2	18.2	18.2	18.2	0
10:40	18.2	18.2	18.2	18.2	0
10:39	18.2	18.2	18.2	18.2	3
10:38	18.2	18.2	18.2	18.2	0
10:37	18.2	18.2	18.2	18.2	1
10:36	18.2	18.2	18.2	18.2	0
10:35	18.2	18.2	18.2	18.2	5
10:34	18.2	18.2	18.2	18.2	2
10:33	18.2	18.2	18.2	18.2	1
10:32	18.2	18.2	18.2	18.2	0
10:31	18.2	18.2	18.2	18.2	0
10:30	18.2	18.2	18.2	18.2	0
10:29	18.2	18.15	18.2	18.15	4
10:28	18.2	18.2	18.2	18.2	0
10:27	18.2	18.2	18.2	18.2	0
10:26	18.2	18.2	18.2	18.2	1
10:25	18.2	18.2	18.2	18.2	0
10:24	18.2	18.2	18.2	18.2	1
10:23	18.2	18.2	18.2	18.2	0
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	0
10:20	18.2	18.2	18.2	18.2	0
10:19	18.2	18.2	18.2	18.2	0
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	0
10:16	18.2	18.2	18.2	18.2	11
10:15	18.2	18.2	18.2	18.2	0
10:14	18.2	18.2	18.2	18.2	0
10:13	18.2	18.2	18.2	18.2	0
10:12	18.2	18.2	18.2	18.2	0
10:11	18.2	18.2	18.2	18.2	0
10:10	18.2	18.2	18.2	18.2	6
10:09	18.2	18.2	18.2	18.2	23
10:08	18.2	18.2	18.2	18.2	1
10:07	18.2	18.2	18.2	18.2	4
10:06	18.2	18.2	18.2	18.2	16
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	2
10:00	18.25	18.25	18.25	18.25	1
09:59	18.25	18.25	18.25	18.25	9
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	5
09:54	18.35	18.3	18.35	18.3	8
09:53	18.3	18.3	18.3	18.3	29
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	32
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	41
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	39
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	5
09:38	18.5	18.5	18.5	18.5	0
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	3
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	5
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.5	18.55	18.5	7
09:23	18.5	18.5	18.5	18.5	6
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	11
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	3
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	3
09:09	18.55	18.55	18.55	18.55	9
09:08	18.7	18.7	18.7	18.7	0
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	0
09:03	18.7	18.7	18.7	18.7	0
09:02	18.7	18.7	18.7	18.7	0
09:01	18.7	18.6	18.7	18.6	11

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)