成交	19.60	昨收	19.60
漲跌	0.00	開盤	20.05
漲跌幅	0.00%	最高	20.05
買進	19.55	最低	19.60
賣出	19.65	單量	1
漲停價	21.55	總量	580
跌停價	17.65	昨量	728

委買價	委買量	委賣價	委賣量
19.55	19	19.65	6
19.50	17	19.70	13
19.45	3	19.75	7
19.40	6	19.80	18
19.35	19	19.85	21

時間	成交	開	高	低	量
12:18	19.6	19.6	19.6	19.6	2
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	82
12:15	19.6	19.6	19.6	19.6	1
12:14	19.65	19.65	19.65	19.65	6
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.65	19.65	19.65	1
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	1
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	1
11:59	19.65	19.65	19.65	19.65	22
11:58	19.65	19.65	19.65	19.65	0
11:57	19.65	19.65	19.65	19.65	0
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	2
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	5
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	7
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	0
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	2
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	0
11:21	19.7	19.7	19.7	19.7	0
11:20	19.7	19.7	19.7	19.7	0
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	0
11:17	19.7	19.7	19.7	19.7	2
11:16	19.7	19.7	19.7	19.7	0
11:15	19.7	19.7	19.7	19.7	0
11:14	19.7	19.7	19.7	19.7	0
11:13	19.7	19.7	19.7	19.7	0
11:12	19.7	19.7	19.7	19.7	5
11:11	19.65	19.65	19.65	19.65	1
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	16
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	0
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	0
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	11
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	1
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	10
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	6
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	4
10:23	19.65	19.65	19.65	19.65	2
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	15
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	16
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	2
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.7	19.7	19.7	70
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	3
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	35
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	21
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.7	19.75	19.7	3
09:25	19.75	19.75	19.75	19.75	1
09:24	19.75	19.75	19.75	19.75	1
09:23	19.75	19.75	19.75	19.75	1
09:22	19.75	19.75	19.75	19.75	1
09:21	19.75	19.75	19.75	19.75	75
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	0
09:15	19.8	19.8	19.8	19.8	23
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.8	19.8	19.75	11
09:11	19.8	19.8	19.8	19.8	5
09:10	19.8	19.85	19.85	19.8	20
09:09	19.8	19.8	19.8	19.8	42
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	0
09:06	19.9	19.9	19.9	19.9	0
09:05	19.9	19.9	19.9	19.9	4
09:04	19.9	19.9	19.9	19.9	0
09:03	19.9	19.9	19.9	19.9	7
09:02	19.9	19.9	19.9	19.9	14
09:01	19.85	20.05	20.05	19.85	104

指數	43697.11	昨收	44704.44
漲跌	-1007.33	高點	44668.75
漲跌幅	-2.25	低點	43650.59
成交金額	9311.70億	成交張數	11082756(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.20	昨收	424.71
漲跌	-11.51	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2342.88億	成交張數	2205374(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)