成交	30.90	昨收	30.90
漲跌	0.00	開盤	31.50
漲跌幅	0.00%	最高	31.70
買進	30.90	最低	30.65
賣出	30.95	單量	5
漲停價	33.95	總量	65
跌停價	27.85	昨量	183

委買價	委買量	委賣價	委賣量
30.90	1	30.95	5
30.85	1	31.05	1
30.75	4	31.30	16
30.70	13	31.45	1
30.65	19	31.50	3

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	5
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	1
13:24	31	31	31	31	0
13:23	31	31	31	31	0
13:22	31	31	31	31	0
13:21	31	31	31	31	1
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	1
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	0
13:11	30.95	30.95	30.95	30.95	0
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	1
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	1
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	7
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	1
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31	31.05	31	2
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	5
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	0
11:00	30.75	30.75	30.75	30.75	0
10:59	30.75	30.75	30.75	30.75	0
10:58	30.75	30.75	30.75	30.75	0
10:57	30.75	30.75	30.75	30.75	0
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	0
10:54	30.75	30.75	30.75	30.75	0
10:53	30.75	30.75	30.75	30.75	0
10:52	30.75	30.75	30.75	30.75	0
10:51	30.75	30.75	30.75	30.75	0
10:50	30.75	30.75	30.75	30.75	0
10:49	30.75	30.75	30.75	30.75	0
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	0
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	6
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	3
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	0
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	0
10:28	30.8	30.8	30.8	30.8	0
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	0
10:23	30.8	30.8	30.8	30.8	5
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	31	31	30.85	8
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.3	31.3	31.3	0
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	5
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	1
09:23	30.65	30.65	30.65	30.65	0
09:22	30.65	30.65	30.65	30.65	0
09:21	30.65	30.65	30.65	30.65	0
09:20	30.65	30.65	30.65	30.65	0
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.65	30.65	30.65	0
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.65	30.65	30.65	0
09:10	30.65	30.65	30.65	30.65	0
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.8	30.8	30.65	3
09:05	30.8	30.8	30.8	30.8	1
09:04	30.8	31.5	31.7	30.8	8
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)