成交	929.00	昨收	938.00
漲跌	-9.00	開盤	945.00
漲跌幅	-0.96%	最高	955.00
買進	926.00	最低	921.00
賣出	929.00	單量	45
漲停價	1030.00	總量	481
跌停價	845.00	昨量	388

委買價	委買量	委賣價	委賣量
926.00	6	929.00	4
925.00	1	930.00	3
923.00	3	931.00	2
922.00	5	932.00	1
921.00	5	933.00	3

時間	成交	開	高	低	量
13:30	929	929	929	929	45
13:29	927	927	927	927	0
13:28	927	927	927	927	0
13:27	927	927	927	927	0
13:26	927	927	927	927	0
13:25	927	923	927	923	6
13:24	925	925	925	925	2
13:23	925	925	925	925	1
13:22	926	927	927	926	2
13:21	928	928	928	928	2
13:20	926	926	926	926	1
13:19	926	926	926	926	1
13:18	926	927	927	926	2
13:17	927	927	927	927	0
13:16	927	927	927	927	1
13:15	927	927	927	927	1
13:14	928	928	928	928	1
13:13	928	928	928	928	1
13:12	930	930	930	930	0
13:11	930	930	930	930	0
13:10	930	930	930	930	0
13:09	930	928	930	928	2
13:08	929	929	929	929	1
13:07	928	929	929	928	3
13:06	929	929	929	929	0
13:05	929	929	929	929	1
13:04	929	929	929	929	1
13:03	929	929	929	929	1
13:02	930	930	930	930	0
13:01	930	930	930	930	0
13:00	930	930	930	930	1
12:59	928	928	928	928	1
12:58	929	929	929	929	0
12:57	929	929	929	929	0
12:56	929	929	929	929	0
12:55	929	929	929	929	0
12:54	929	929	929	929	0
12:53	929	929	929	929	0
12:52	929	929	929	929	0
12:51	929	929	929	929	0
12:50	929	929	929	929	0
12:49	929	929	929	929	0
12:48	929	929	929	929	0
12:47	929	929	929	929	0
12:46	929	929	929	929	2
12:45	929	929	929	929	4
12:44	927	927	927	927	0
12:43	927	927	927	927	1
12:42	927	927	927	927	0
12:41	927	927	927	927	0
12:40	927	928	930	927	4
12:39	928	928	928	928	1
12:38	928	928	928	928	1
12:37	930	930	930	930	0
12:36	930	930	930	930	0
12:35	930	930	930	930	0
12:34	930	930	930	930	0
12:33	930	930	930	930	1
12:32	930	930	930	930	0
12:31	930	930	930	930	1
12:30	930	930	930	930	0
12:29	930	930	930	930	0
12:28	930	930	930	930	1
12:27	931	931	931	931	0
12:26	931	931	931	931	0
12:25	931	931	931	931	0
12:24	931	931	931	931	1
12:23	930	930	930	930	7
12:22	931	931	931	931	0
12:21	931	931	931	931	0
12:20	931	931	931	931	0
12:19	931	931	931	931	0
12:18	931	931	931	931	1
12:17	931	931	931	931	0
12:16	931	931	931	931	0
12:15	931	931	931	931	0
12:14	931	931	931	931	1
12:13	931	931	931	931	0
12:12	931	931	931	931	0
12:11	931	931	931	931	0
12:10	931	931	931	931	0
12:09	931	931	931	931	0
12:08	931	933	933	931	2
12:07	933	933	933	933	0
12:06	933	933	933	933	0
12:05	933	933	933	933	0
12:04	933	933	933	933	0
12:03	933	933	933	933	1
12:02	934	933	934	933	5
12:01	934	934	934	934	1
12:00	934	934	934	934	0
11:59	934	934	934	934	1
11:58	936	937	937	936	2
11:57	938	938	938	938	0
11:56	938	938	938	938	0
11:55	938	938	938	938	0
11:54	938	938	938	938	2
11:53	936	936	936	936	0
11:52	936	935	936	934	4
11:51	936	936	936	936	0
11:50	936	936	936	936	0
11:49	936	936	936	936	1
11:48	936	936	936	936	1
11:47	936	936	936	936	0
11:46	936	936	936	936	0
11:45	936	936	936	936	1
11:44	938	938	938	938	0
11:43	938	938	938	938	0
11:42	938	938	938	938	0
11:41	938	938	938	938	0
11:40	938	938	938	938	0
11:39	938	938	938	938	0
11:38	938	938	938	938	0
11:37	938	937	938	937	5
11:36	937	935	937	935	4
11:35	935	933	935	933	8
11:34	933	933	933	933	1
11:33	933	933	933	933	2
11:32	934	934	934	934	0
11:31	934	934	934	934	3
11:30	934	934	934	934	0
11:29	934	934	934	934	0
11:28	934	934	934	934	0
11:27	934	934	934	934	0
11:26	934	934	934	934	0
11:25	934	934	934	934	0
11:24	934	934	934	934	2
11:23	934	934	934	934	0
11:22	934	934	934	934	1
11:21	934	934	934	934	0
11:20	934	934	934	934	0
11:19	934	934	934	934	0
11:18	934	934	934	934	1
11:17	935	935	935	935	0
11:16	935	935	935	935	0
11:15	935	935	935	935	0
11:14	935	935	935	935	0
11:13	935	935	935	935	2
11:12	935	935	935	935	0
11:11	935	935	935	935	0
11:10	935	935	935	935	5
11:09	936	936	936	936	0
11:08	936	936	936	936	14
11:07	932	932	932	932	0
11:06	932	932	932	932	0
11:05	932	932	932	932	0
11:04	932	932	932	932	0
11:03	932	932	932	932	2
11:02	932	932	932	932	5
11:01	931	931	931	931	1
11:00	928	928	928	928	4
10:59	929	929	929	929	0
10:58	929	929	930	929	5
10:57	929	929	929	929	10
10:56	929	928	929	928	7
10:55	928	928	928	928	0
10:54	928	928	928	928	0
10:53	928	928	928	928	0
10:52	928	928	928	928	0
10:51	928	928	928	928	0
10:50	928	928	928	928	4
10:49	928	928	928	928	0
10:48	928	928	928	928	0
10:47	928	928	928	928	1
10:46	927	927	927	927	0
10:45	927	927	927	927	0
10:44	927	927	927	927	2
10:43	927	927	927	927	0
10:42	927	927	927	927	0
10:41	927	927	927	927	0
10:40	927	927	927	927	3
10:39	930	930	930	930	0
10:38	930	930	930	930	0
10:37	930	930	930	930	0
10:36	930	930	930	930	0
10:35	930	930	930	930	0
10:34	930	930	930	930	0
10:33	930	930	930	930	0
10:32	930	930	930	930	0
10:31	930	930	930	930	0
10:30	930	930	930	930	7
10:29	927	927	927	927	0
10:28	927	925	927	925	7
10:27	921	921	921	921	8
10:26	926	926	926	926	0
10:25	926	926	926	926	0
10:24	926	926	926	926	0
10:23	926	926	926	926	0
10:22	926	926	926	926	0
10:21	926	926	926	926	0
10:20	926	926	926	926	0
10:19	926	926	926	926	0
10:18	926	926	926	926	0
10:17	926	926	926	926	1
10:16	926	926	926	926	16
10:15	930	930	930	930	0
10:14	930	930	930	930	0
10:13	930	930	930	930	0
10:12	930	930	930	930	0
10:11	930	930	930	930	0
10:10	930	930	930	930	0
10:09	930	930	930	930	0
10:08	930	930	930	930	0
10:07	930	930	930	930	21
10:06	926	926	926	926	0
10:05	926	926	926	926	0
10:04	926	926	926	926	0
10:03	926	926	926	926	0
10:02	926	926	926	926	0
10:01	926	926	926	926	0
10:00	926	928	928	926	9
09:59	928	928	928	928	0
09:58	928	928	928	928	0
09:57	928	928	928	928	0
09:56	928	928	928	928	1
09:55	931	931	931	931	0
09:54	931	931	931	931	0
09:53	931	931	931	931	3
09:52	935	935	935	935	0
09:51	935	935	935	935	0
09:50	935	935	935	935	0
09:49	935	935	935	935	0
09:48	935	935	935	935	0
09:47	935	935	935	935	0
09:46	935	935	935	935	4
09:45	936	936	936	936	0
09:44	936	936	936	936	0
09:43	936	936	936	936	0
09:42	936	936	936	936	0
09:41	936	936	936	936	0
09:40	936	936	936	936	0
09:39	936	936	936	936	0
09:38	936	936	936	936	0
09:37	936	936	936	936	0
09:36	936	936	936	936	0
09:35	936	940	940	936	19
09:34	940	940	940	940	0
09:33	940	940	940	940	0
09:32	940	945	946	940	43
09:31	946	946	946	946	0
09:30	946	946	946	946	1
09:29	945	945	946	945	19
09:28	945	945	945	945	0
09:27	945	945	945	945	2
09:26	948	948	948	948	3
09:25	946	946	946	946	0
09:24	946	947	947	946	3
09:23	949	949	949	949	0
09:22	949	949	949	949	0
09:21	949	949	949	949	0
09:20	949	949	949	949	2
09:19	948	948	948	948	0
09:18	948	948	948	948	0
09:17	948	948	948	948	0
09:16	948	948	948	948	0
09:15	948	948	948	948	0
09:14	948	948	948	948	1
09:13	949	949	949	949	0
09:12	949	949	949	949	5
09:11	950	945	950	945	28
09:10	946	946	946	946	14
09:09	941	943	943	941	20
09:08	941	942	942	941	2
09:07	943	943	943	943	2
09:06	947	947	947	947	0
09:05	947	947	947	947	1
09:04	948	955	955	948	7
09:03	955	955	955	955	6
09:02	951	951	951	951	0
09:01	951	945	951	945	10

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)