成交	41.25	昨收	41.70
漲跌	-0.45	開盤	41.70
漲跌幅	-1.08%	最高	42.25
買進	41.25	最低	41.05
賣出	41.40	單量	10
漲停價	45.85	總量	306
跌停價	37.55	昨量	554

委買價	委買量	委賣價	委賣量
41.25	2	41.40	3
41.20	5	41.55	13
41.15	7	41.60	1
41.10	4	41.70	1
41.05	7	41.75	1

時間	成交	開	高	低	量
13:30	41.25	41.25	41.25	41.25	13
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	0
13:24	41.4	41.4	41.4	41.4	0
13:23	41.4	41.4	41.4	41.4	0
13:22	41.4	41.4	41.4	41.4	23
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	0
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.45	41.45	41.45	0
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	0
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	0
13:13	41.45	41.45	41.45	41.45	0
13:12	41.45	41.45	41.45	41.45	0
13:11	41.45	41.45	41.45	41.45	0
13:10	41.45	41.45	41.45	41.45	0
13:09	41.45	41.45	41.45	41.45	0
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	6
13:06	41.5	41.5	41.5	41.5	0
13:05	41.5	41.5	41.5	41.5	0
13:04	41.5	41.5	41.5	41.5	0
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	4
12:59	41.5	41.5	41.5	41.5	2
12:58	41.55	41.55	41.55	41.55	0
12:57	41.55	41.55	41.55	41.55	0
12:56	41.55	41.55	41.55	41.55	0
12:55	41.55	41.55	41.55	41.55	0
12:54	41.55	41.55	41.55	41.55	5
12:53	41.65	41.65	41.65	41.65	0
12:52	41.65	41.65	41.65	41.65	0
12:51	41.65	41.65	41.65	41.65	0
12:50	41.65	41.65	41.65	41.65	0
12:49	41.65	41.65	41.65	41.65	0
12:48	41.65	41.65	41.65	41.65	0
12:47	41.65	41.6	41.65	41.6	2
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.6	41.6	41.6	1
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	1
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	1
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	1
12:37	41.45	41.45	41.45	41.45	1
12:36	41.55	41.55	41.55	41.55	0
12:35	41.55	41.55	41.55	41.55	0
12:34	41.55	41.55	41.55	41.55	0
12:33	41.55	41.55	41.55	41.55	0
12:32	41.55	41.55	41.55	41.55	8
12:31	41.65	41.65	41.65	41.65	1
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.75	41.75	41.7	2
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	4
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	1
12:19	41.9	41.9	41.9	41.9	1
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	1
12:14	42.05	42.05	42.05	42.05	2
12:13	42.15	42.15	42.15	42.15	2
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.15	42.2	42.15	2
12:10	42.2	42.25	42.25	42.2	8
12:09	42.25	42.1	42.25	42.1	27
12:08	42.15	42.05	42.15	42.05	3
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	4
12:05	42.05	42.05	42.05	42.05	3
12:04	42	42	42	42	0
12:03	42	41.7	42	41.7	2
12:02	41.55	41.55	41.55	41.55	0
12:01	41.55	41.55	41.55	41.55	0
12:00	41.55	41.55	41.55	41.55	0
11:59	41.55	41.65	41.65	41.55	6
11:58	41.7	41.8	41.8	41.7	7
11:57	41.8	41.8	41.85	41.8	4
11:56	41.85	41.85	41.85	41.85	2
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.9	41.9	41.8	5
11:53	41.85	41.95	41.95	41.85	7
11:52	41.75	41.75	41.75	41.75	0
11:51	41.75	41.75	41.75	41.75	0
11:50	41.75	41.75	41.75	41.75	0
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	3
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	0
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	1
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	1
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	18
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	23
10:41	41.55	41.55	41.55	41.55	0
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	0
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	11
09:59	41.65	41.65	41.65	41.65	0
09:58	41.65	41.65	41.65	41.65	0
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	0
09:52	41.65	41.65	41.65	41.65	11
09:51	41.7	41.7	41.7	41.7	0
09:50	41.7	41.7	41.7	41.7	0
09:49	41.7	41.7	41.7	41.7	0
09:48	41.7	41.7	41.7	41.7	0
09:47	41.7	41.7	41.7	41.7	0
09:46	41.7	41.7	41.7	41.7	0
09:45	41.7	41.7	41.7	41.7	0
09:44	41.7	41.7	41.7	41.7	0
09:43	41.7	41.7	41.7	41.7	0
09:42	41.7	41.7	41.7	41.7	0
09:41	41.7	41.7	41.7	41.7	0
09:40	41.7	41.7	41.7	41.7	0
09:39	41.7	41.7	41.7	41.7	0
09:38	41.7	41.7	41.7	41.7	0
09:37	41.7	41.7	41.7	41.7	9
09:36	41.7	41.7	41.7	41.7	0
09:35	41.7	41.7	41.7	41.7	0
09:34	41.7	41.7	41.7	41.7	0
09:33	41.7	41.7	41.7	41.7	0
09:32	41.7	41.7	41.7	41.7	0
09:31	41.7	41.7	41.7	41.7	0
09:30	41.7	41.7	41.7	41.7	0
09:29	41.7	41.7	41.7	41.7	0
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	0
09:24	41.7	41.7	41.7	41.7	0
09:23	41.7	41.7	41.7	41.7	0
09:22	41.7	41.7	41.7	41.7	1
09:21	41.7	41.7	41.7	41.7	6
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	3
09:16	41.55	41.55	41.55	41.55	11
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	43
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.7	41.7	41.7	0
09:04	41.7	41.7	41.7	41.7	0
09:03	41.7	41.7	41.7	41.7	0
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	41.7	41.7	41.7	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)