成交	74.20	昨收	75.50
漲跌	-1.30	開盤	74.20
漲跌幅	-1.72%	最高	79.70
買進	74.20	最低	74.20
賣出	74.50	單量	7
漲停價	83.00	總量	1055
跌停價	68.00	昨量	958

委買價	委買量	委賣價	委賣量
74.20	6	74.50	1
74.10	2	74.80	3
74.00	10	74.90	2
73.90	2	75.00	4
73.80	6	75.10	1

時間	成交	開	高	低	量
12:09	74.5	74.5	74.5	74.5	9
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	2
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	8
12:01	75	75	75	75	0
12:00	75	75	75	75	0
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	0
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	8
11:53	75.4	75.4	75.4	75.4	73
11:52	76.2	76.2	76.2	76.2	0
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	0
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	0
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	0
11:44	76.2	76.2	76.2	76.2	0
11:43	76.2	76.2	76.2	76.2	0
11:42	76.2	76.2	76.2	76.2	0
11:41	76.2	76.2	76.2	76.2	0
11:40	76.2	76.2	76.2	76.2	0
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	0
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.2	76.2	76.2	0
11:35	76.2	76.2	76.2	76.2	0
11:34	76.2	76.2	76.2	76.2	0
11:33	76.2	76.2	76.2	76.2	0
11:32	76.2	76.2	76.2	76.2	0
11:31	76.2	76.2	76.2	76.2	0
11:30	76.2	76.2	76.2	76.2	0
11:29	76.2	76.2	76.2	76.2	0
11:28	76.2	76.2	76.2	76.2	0
11:27	76.2	76.2	76.2	76.2	0
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.2	76.2	76.2	3
11:24	76.3	76.3	76.3	76.3	0
11:23	76.3	76.3	76.3	76.3	0
11:22	76.3	76.3	76.3	76.3	0
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	0
11:19	76.3	76.3	76.3	76.3	54
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	69
10:39	76.1	76.1	76.1	76.1	0
10:38	76.1	76.1	76.1	76.1	0
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	0
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76.1	76.1	76.1	0
10:33	76.1	76.1	76.1	76.1	0
10:32	76.1	76.1	76.1	76.1	0
10:31	76.1	76.1	76.1	76.1	0
10:30	76.1	76.1	76.1	76.1	0
10:29	76.1	76.1	76.1	76.1	0
10:28	76.1	76.1	76.1	76.1	0
10:27	76.1	76.1	76.1	76.1	0
10:26	76.1	76.1	76.1	76.1	0
10:25	76.1	76.1	76.1	76.1	0
10:24	76.1	76.1	76.1	76.1	0
10:23	76.1	76.1	76.1	76.1	0
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	0
10:18	76.1	76.1	76.1	76.1	0
10:17	76.1	76.1	76.1	76.1	0
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.1	76.1	76.1	71
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	23
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	8
09:52	77	77	77	77	0
09:51	77	77	77	77	68
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	86
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	35
09:29	79.5	79.5	79.5	79.5	0
09:28	79.5	79.5	79.5	79.5	0
09:27	79.5	79.7	79.7	79.5	29
09:26	79.5	79.1	79.7	79.1	142
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	24
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.6	78.7	78.2	33
09:13	78.9	78.8	78.9	78.8	66
09:12	77.3	77.3	77.3	77.3	3
09:11	77.1	77.1	77.1	77.1	13
09:10	77.4	77.4	77.4	77.4	29
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	23
09:07	77.3	77.3	77.3	77.3	24
09:06	77	77	77	77	43
09:05	76.7	76.7	76.7	76.7	0
09:04	76.7	76.2	76.7	76.2	41
09:03	75.2	75.2	75.2	75.2	3
09:02	75	75	75	75	49
09:01	75	75	75	75	0

指數	43656.10	昨收	44704.44
漲跌	-1048.34	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	9131.60億	成交張數	10876726(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2311.04億	成交張數	2170775(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)