成交	145.00	昨收	145.50
漲跌	-0.50	開盤	146.50
漲跌幅	-0.34%	最高	150.00
買進	145.00	最低	142.50
賣出	145.50	單量	4
漲停價	160.00	總量	913
跌停價	131.00	昨量	1618

委買價	委買量	委賣價	委賣量
145.00	1	145.50	3
144.50	22	146.00	9
144.00	30	146.50	18
143.50	46	147.00	12
143.00	63	147.50	4

時間	成交	開	高	低	量
13:30	145	145	145	145	43
13:29	144.5	144.5	144.5	144.5	0
13:28	144.5	144.5	144.5	144.5	0
13:27	144.5	144.5	144.5	144.5	0
13:26	144.5	144.5	144.5	144.5	0
13:25	144.5	144.5	144.5	144.5	5
13:24	145	145	145	145	1
13:23	145	144.5	145	144.5	3
13:22	144.5	144.5	144.5	144.5	0
13:21	144.5	145	145.5	144.5	19
13:20	145	145	145	145	2
13:19	145	145	145	145	2
13:18	145	145	145	145	2
13:17	145	145	145	145	1
13:16	145	145	145	145	3
13:15	144.5	144.5	144.5	144.5	0
13:14	144.5	144.5	144.5	144.5	2
13:13	145	145	145	145	4
13:12	145	145	145	145	0
13:11	145	145	145	145	3
13:10	145	145	145	145	1
13:09	144.5	144	144.5	144	5
13:08	144.5	144.5	144.5	144.5	6
13:07	144.5	144.5	144.5	144.5	3
13:06	144.5	144.5	144.5	144.5	0
13:05	144.5	144.5	144.5	144.5	0
13:04	144.5	145	145	144.5	6
13:03	145	145	145	145	2
13:02	145	145	145	145	2
13:01	145	145	145	145	1
13:00	145	145	145	145	2
12:59	145	145	145	145	2
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	0
12:56	145.5	145.5	145.5	145.5	1
12:55	145.5	145.5	145.5	145.5	9
12:54	145.5	145.5	145.5	145.5	4
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	0
12:50	145.5	145.5	145.5	145.5	0
12:49	145.5	145.5	145.5	145.5	0
12:48	145.5	145.5	145.5	145.5	2
12:47	145.5	145.5	145.5	145.5	0
12:46	145.5	145.5	145.5	145.5	2
12:45	145.5	145.5	145.5	145.5	1
12:44	145.5	145.5	145.5	145.5	0
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	0
12:40	145.5	145.5	145.5	145.5	1
12:39	145.5	145.5	145.5	145.5	0
12:38	145.5	145.5	145.5	145.5	0
12:37	145.5	146	146	145.5	9
12:36	146	146.5	146.5	146	5
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	1
12:33	146.5	146	146.5	146	2
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	1
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	6
12:26	146.5	146.5	146.5	146.5	1
12:25	146.5	146.5	146.5	146.5	8
12:24	146.5	146.5	146.5	146.5	0
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	1
12:21	146.5	146.5	146.5	146.5	1
12:20	147	147	147	147	0
12:19	147	147	147	147	0
12:18	147	147	147	147	0
12:17	147	147	147	147	0
12:16	147	147	147	147	0
12:15	147	147	147	147	0
12:14	147	147	147	147	2
12:13	147	147	147	147	0
12:12	147	147	147	147	0
12:11	147	147	147	147	3
12:10	147	147	147	147	0
12:09	147	147	147	147	1
12:08	147	147	147	147	0
12:07	147	147	147	147	1
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	1
12:04	147.5	147	147.5	147	5
12:03	147	147	147	147	4
12:02	147	147	147	147	0
12:01	147	147	147	147	2
12:00	147	147.5	147.5	147	4
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147	147.5	147	3
11:57	147.5	147.5	147.5	147.5	0
11:56	147.5	147.5	147.5	147.5	2
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	2
11:53	148	147.5	148	147.5	9
11:52	147.5	147.5	147.5	147.5	5
11:51	147.5	147.5	147.5	147.5	3
11:50	147.5	147.5	147.5	147.5	4
11:49	147.5	147.5	147.5	147.5	5
11:48	147.5	147.5	147.5	147.5	3
11:47	148	148	148	148	3
11:46	148	148	148	148	7
11:45	148	148	148	147.5	4
11:44	148	148	148	148	10
11:43	147.5	147.5	147.5	147.5	7
11:42	148	147.5	148	147.5	4
11:41	147.5	148.5	148.5	147.5	4
11:40	148	146.5	150	146.5	145
11:39	146	144	146	144	56
11:38	143.5	143.5	143.5	143.5	0
11:37	143.5	143.5	143.5	143.5	1
11:36	143.5	143.5	143.5	143.5	1
11:35	144	144	144	144	0
11:34	144	144	144	144	1
11:33	144	144	144	144	0
11:32	144	144	144	144	0
11:31	144	144	144	144	2
11:30	144	144	144	144	0
11:29	144	144	144	144	0
11:28	144	144	144	144	1
11:27	144	144	144	144	1
11:26	144	144	144	144	1
11:25	144	144	144	144	2
11:24	144	144	144	144	5
11:23	143.5	143.5	143.5	143.5	2
11:22	143.5	143.5	143.5	143.5	0
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	3
11:19	143.5	143.5	143.5	143.5	0
11:18	143.5	143.5	143.5	143.5	1
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	1
11:14	143.5	143.5	143.5	143.5	1
11:13	143.5	143.5	143.5	143.5	1
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	1
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	3
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	1
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	10
10:59	144	144	144	144	2
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	2
10:56	143.5	143.5	143.5	143.5	4
10:55	143.5	143.5	143.5	143.5	1
10:54	143.5	143.5	143.5	143.5	5
10:53	143.5	143.5	143.5	143.5	3
10:52	143.5	143.5	143.5	143.5	1
10:51	143.5	143.5	143.5	143.5	2
10:50	144	144	144	144	0
10:49	144	144	144	144	0
10:48	144	144	144	144	3
10:47	144	144	144	144	1
10:46	144	144	144	144	2
10:45	144	144	144	144	0
10:44	144	144	144	144	0
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	0
10:39	144	144	144	144	3
10:38	144	144	144	144	0
10:37	144	144	144	144	4
10:36	144.5	144.5	144.5	144.5	0
10:35	144.5	144.5	144.5	144.5	0
10:34	144.5	144.5	144.5	144.5	0
10:33	144.5	144.5	144.5	144.5	1
10:32	144.5	145	145	144.5	6
10:31	145	145	145	145	1
10:30	145	145	145	145	0
10:29	145	145	145	145	0
10:28	145	145	145	145	0
10:27	145	145	145	145	1
10:26	145.5	145.5	145.5	145.5	3
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145	145.5	145	11
10:22	145	145	145	145	0
10:21	145	144.5	145	144.5	5
10:20	144.5	144.5	144.5	144.5	0
10:19	144.5	144.5	144.5	144.5	0
10:18	144.5	144.5	144.5	144.5	0
10:17	144.5	144.5	144.5	144.5	0
10:16	144.5	144.5	144.5	144.5	0
10:15	144.5	144.5	144.5	144.5	0
10:14	144.5	144.5	144.5	144.5	0
10:13	144.5	144.5	144.5	144.5	0
10:12	144.5	144.5	144.5	144.5	0
10:11	144.5	144	144.5	144	11
10:10	144	144	144	144	0
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	1
10:04	144	144	144	144	3
10:03	144	144	144	144	8
10:02	143.5	143.5	143.5	143.5	0
10:01	143.5	143.5	143.5	143.5	4
10:00	143.5	143.5	143.5	143.5	1
09:59	143.5	143.5	143.5	143.5	1
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	144	143.5	10
09:56	144	144	144	144	0
09:55	144	144	144	144	13
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	0
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143	143.5	143	4
09:45	142.5	142.5	142.5	142.5	97
09:44	144	144	144	144	0
09:43	144	144	144	144	0
09:42	144	144	144	144	0
09:41	144	144.5	144.5	144	13
09:40	144	144	144	144	0
09:39	144	144	144	144	0
09:38	144	144	144	144	0
09:37	144	144	144	144	0
09:36	144	144	144	144	0
09:35	144	144.5	144.5	144	2
09:34	144.5	144.5	144.5	144.5	0
09:33	144.5	144.5	144.5	144.5	9
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	1
09:30	145	145	145	145	2
09:29	145	145	145	145	8
09:28	144.5	144.5	144.5	144.5	6
09:27	144.5	144.5	144.5	144.5	0
09:26	144.5	144.5	144.5	144.5	0
09:25	144.5	144.5	144.5	144.5	3
09:24	144	144	144	144	0
09:23	144	144	144	144	0
09:22	144	144	144	144	12
09:21	144	144	144	144	0
09:20	144	144	144	144	0
09:19	144	144	144	144	2
09:18	143.5	143.5	143.5	143.5	1
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	143.5	143.5	143.5	4
09:15	143.5	143.5	143.5	143.5	8
09:14	144	144	144	144	0
09:13	144	143.5	144	143.5	17
09:12	144	144	144	144	0
09:11	144	144	144	144	0
09:10	144	144	144	144	0
09:09	144	145	145	144	14
09:08	145	145	145	145	0
09:07	145	145	145	145	1
09:06	144.5	144	144.5	144	17
09:05	144	145	145	144	25
09:04	146	146	146	146	0
09:03	146	146	146	146	23
09:02	146	146	146	146	0
09:01	146	146.5	146.5	146	18

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)