成交	0	昨收	86.90
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	87.20	最低	0
賣出	87.60	單量	0
漲停價	95.50	總量	0
跌停價	78.30	昨量	907

委買價	委買量	委賣價	委賣量
87.20	1	87.60	1
86.90	1	87.70	1
86.50	1	87.80	2
86.40	22	87.90	2
86.20	7	88.00	7

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	31
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	0
13:24	86.5	86.5	86.5	86.5	0
13:23	86.5	86.5	86.5	86.5	0
13:22	86.5	86.5	86.5	86.5	3
13:21	86.4	86.4	86.4	86.4	7
13:20	86.3	86.3	86.3	86.3	1
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	3
13:17	86.3	86.3	86.3	86.3	5
13:16	86.3	86.3	86.3	86.3	1
13:15	86.3	86.3	86.3	86.3	2
13:14	86.3	86.3	86.3	86.3	2
13:13	86.3	86.3	86.3	86.3	0
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.4	86.4	86.3	21
13:10	86.4	86.4	86.4	86.4	2
13:09	86.4	86.4	86.4	86.4	2
13:08	86.4	86.4	86.4	86.4	5
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	1
13:00	86.5	86.5	86.5	86.5	4
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	7
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	1
12:55	86.6	86.6	86.6	86.6	0
12:54	86.6	86.6	86.6	86.6	0
12:53	86.6	86.5	86.6	86.5	4
12:52	86.5	86.6	86.6	86.5	2
12:51	86.6	86.6	86.6	86.6	2
12:50	86.6	86.6	86.6	86.6	0
12:49	86.6	86.6	86.6	86.6	1
12:48	86.6	86.6	86.6	86.6	0
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	1
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	3
12:42	86.6	86.6	86.6	86.6	1
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	1
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	1
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	1
12:35	86.6	86.6	86.6	86.6	1
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	1
12:29	86.6	86.6	86.6	86.6	1
12:28	86.6	86.6	86.6	86.6	2
12:27	86.6	86.6	86.6	86.6	1
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	5
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	1
12:20	86.8	86.8	86.8	86.8	1
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	0
12:12	86.8	86.8	86.8	86.8	3
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	0
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.7	86.7	1
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	1
11:59	86.7	86.7	86.7	86.7	0
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	0
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	87	87	86.7	6
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	7
11:47	86.6	86.6	86.6	86.6	1
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.6	86.6	86.6	1
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	3
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	0
11:31	86.6	86.6	86.6	86.6	7
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.7	86.7	86.6	5
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	2
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	1
11:14	86.8	86.8	86.8	86.8	0
11:13	86.8	86.9	86.9	86.8	8
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	87	87	86.9	6
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	4
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	3
10:50	87.2	87.2	87.2	87.2	1
10:49	87.2	87.2	87.2	87.2	1
10:48	87.3	87.3	87.3	87.3	1
10:47	87.3	87.3	87.3	87.3	9
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	1
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	0
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	1
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	1
10:34	87.2	87.2	87.2	87.2	2
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87.2	87.2	87	4
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	1
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	1
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	2
10:20	87	87	87	87	7
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	0
10:12	87.1	87.1	87.1	87.1	0
10:11	87.1	87.1	87.1	87.1	0
10:10	87.1	87.1	87.1	87.1	4
10:09	87.2	87.2	87.2	87.2	12
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	0
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	21
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	10
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	3
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	2
09:46	86.9	87	87	86.9	3
09:45	87	87	87	87	0
09:44	87	86.8	87	86.8	19
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	3
09:32	86.8	86.8	86.8	86.8	5
09:31	86.9	87	87	86.9	5
09:30	87.1	87.1	87.1	87.1	7
09:29	87.2	87.2	87.2	87.2	2
09:28	87.1	87.1	87.1	87.1	0
09:27	87.1	87.1	87.1	87.1	0
09:26	87.1	87.1	87.1	87.1	2
09:25	87	87	87	87	2
09:24	87	87	87	87	3
09:23	87.1	87.1	87.1	87.1	1
09:22	86.9	87.1	87.1	86.9	2
09:21	87	87	87	87	0
09:20	87	87	87	87	2
09:19	87	87	87	87	0
09:18	87	87	87	87	2
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	2
09:13	86.3	86.3	86.3	86.3	0
09:12	86.3	86.4	86.4	86.3	6
09:11	86.4	86.4	86.4	86.4	24
09:10	86.6	86.5	86.6	86.4	18
09:09	86.6	86.7	86.7	86.6	15
09:08	86.9	86.9	86.9	86.8	7
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	3
09:05	86.9	87	87	86.9	3
09:04	86.8	86.8	86.8	86.8	4
09:03	87	86.7	87	86.6	7
09:02	86.6	87	87	86.6	12
09:01	87.2	87.6	87.6	87.2	9

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)