成交	145.00	昨收	145.00
漲跌	0.00	開盤	144.00
漲跌幅	0.00%	最高	146.50
買進	144.50	最低	142.50
賣出	145.50	單量	3
漲停價	159.50	總量	909
跌停價	130.50	昨量	913

委買價	委買量	委賣價	委賣量
144.50	25	145.50	7
144.00	34	146.00	20
143.50	34	146.50	20
143.00	49	147.00	15
142.50	72	147.50	5

時間	成交	開	高	低	量
13:30	145	145	145	145	60
13:29	144.5	144.5	144.5	144.5	0
13:28	144.5	144.5	144.5	144.5	0
13:27	144.5	144.5	144.5	144.5	0
13:26	144.5	144.5	144.5	144.5	0
13:25	144.5	144.5	145	144.5	8
13:24	145	144.5	145	144.5	6
13:23	145	145	145	145	0
13:22	145	145	145	145	0
13:21	145	144.5	145	144.5	2
13:20	145	145	145	145	2
13:19	145	145	145.5	145	4
13:18	145	145	145	145	3
13:17	145	145	145	145	9
13:16	145	145	145	145	1
13:15	145	145	145	145	2
13:14	145	145	145	145	3
13:13	145	145	145.5	145	17
13:12	145.5	145.5	145.5	145.5	4
13:11	145.5	145.5	145.5	145.5	0
13:10	145.5	145.5	145.5	145	14
13:09	145.5	145	145.5	145	10
13:08	144.5	144.5	144.5	144	13
13:07	144	144	144	144	24
13:06	144	144	144	144	1
13:05	144	144	144	144	3
13:04	143.5	143.5	143.5	143.5	1
13:03	143.5	143.5	143.5	143.5	2
13:02	143.5	143.5	143.5	143.5	4
13:01	143.5	143.5	143.5	143.5	6
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	143.5	143.5	143.5	1
12:58	143.5	143.5	143.5	143.5	3
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	1
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	9
12:53	143.5	143.5	143.5	143.5	9
12:52	143	143	143	143	1
12:51	143	143	143	143	0
12:50	143	143	143	143	1
12:49	143	143	143	143	1
12:48	143	143.5	143.5	143	2
12:47	143	143	143	143	1
12:46	143	143	143	143	0
12:45	143	143	143	143	9
12:44	143	143	143	143	2
12:43	143	143	143	143	1
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	0
12:40	143.5	143.5	143.5	143.5	3
12:39	143.5	143.5	143.5	143.5	1
12:38	143.5	143.5	143.5	143.5	1
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143	143.5	143	16
12:34	143	143	143	143	0
12:33	143	143	143	143	1
12:32	143.5	143.5	143.5	143	9
12:31	143.5	143.5	143.5	143.5	1
12:30	143.5	143.5	143.5	143.5	2
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	1
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	3
12:23	143.5	143.5	143.5	143.5	1
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	1
12:20	143.5	143.5	143.5	143.5	8
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	0
12:17	143.5	143.5	143.5	143.5	0
12:16	143.5	143.5	143.5	143.5	2
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	1
12:13	143.5	143.5	143.5	143.5	0
12:12	143.5	143.5	143.5	143.5	2
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	3
12:09	143.5	143.5	143.5	143.5	0
12:08	143.5	143.5	143.5	143.5	0
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	1
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	1
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	4
12:00	143.5	143.5	143.5	143.5	2
11:59	143.5	143.5	143.5	143.5	1
11:58	143.5	143.5	143.5	143.5	2
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	3
11:53	143.5	143.5	143.5	143.5	1
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	2
11:50	143.5	143.5	143.5	143.5	0
11:49	143.5	143.5	143.5	143.5	2
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	143.5	143.5	143.5	0
11:46	143.5	143.5	143.5	143.5	1
11:45	143.5	143.5	143.5	143.5	0
11:44	143.5	143.5	143.5	143.5	1
11:43	143.5	143.5	143.5	143.5	1
11:42	143	143	143	143	0
11:41	143	143	143	143	0
11:40	143	143	143	143	0
11:39	143	143	143	143	0
11:38	143	143	143	143	0
11:37	143	143	143	143	14
11:36	142.5	142.5	142.5	142.5	3
11:35	142.5	142.5	142.5	142.5	0
11:34	142.5	142.5	142.5	142.5	0
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	0
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	0
11:29	142.5	143	143	142.5	4
11:28	143	143	143	143	2
11:27	143	143	143	143	0
11:26	143	143	143	143	0
11:25	143	143	143	143	0
11:24	143	143	143	143	1
11:23	143	143	143	143	0
11:22	143	143	143	143	0
11:21	143	143	143	143	3
11:20	143	143	143	143	1
11:19	142.5	142.5	142.5	142.5	0
11:18	142.5	142.5	142.5	142.5	0
11:17	142.5	142.5	142.5	142.5	0
11:16	142.5	142.5	142.5	142.5	0
11:15	142.5	142.5	142.5	142.5	0
11:14	142.5	142.5	142.5	142.5	0
11:13	142.5	142.5	142.5	142.5	5
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	0
11:08	143	143	143	143	0
11:07	143	143	143	143	2
11:06	143	143	143	143	0
11:05	143	143	143	143	0
11:04	143	143	143	143	0
11:03	143	143	143	143	0
11:02	143	143	143	143	0
11:01	143	143	143	143	0
11:00	143	143	143	143	0
10:59	143	143	143	143	2
10:58	143	143	143	143	1
10:57	143	143	143	143	2
10:56	143	143	143	143	3
10:55	143	143	143	143	1
10:54	143	143	143	143	0
10:53	143	143	143	143	7
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	142.5	24
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	1
10:46	143	143	143	143	1
10:45	143	143	143	143	1
10:44	143	143	143	143	0
10:43	143	143	143	143	4
10:42	143	143	143	143	4
10:41	143	143	143	143	0
10:40	143	143	143	143	0
10:39	143	143	143	143	3
10:38	143	143	143	143	2
10:37	143	143	143	143	4
10:36	143	143	143	143	2
10:35	143	143	143	143	1
10:34	143	143	143	143	1
10:33	142.5	142.5	142.5	142.5	0
10:32	142.5	142.5	142.5	142.5	0
10:31	142.5	142.5	142.5	142.5	0
10:30	142.5	142.5	142.5	142.5	0
10:29	142.5	142.5	142.5	142.5	0
10:28	142.5	142.5	142.5	142.5	0
10:27	142.5	142.5	142.5	142.5	0
10:26	142.5	142.5	142.5	142.5	2
10:25	142.5	142.5	142.5	142.5	2
10:24	143	143	143	143	0
10:23	143	143	143.5	143	5
10:22	143	143	143	143	0
10:21	143	143	143	143	1
10:20	143	143	143	143	0
10:19	143	143	143	143	4
10:18	143	143	143	143	1
10:17	142.5	142.5	142.5	142.5	1
10:16	142.5	142.5	142.5	142.5	0
10:15	142.5	142.5	142.5	142.5	16
10:14	142.5	142.5	142.5	142.5	2
10:13	142.5	142.5	142.5	142.5	1
10:12	142.5	142.5	142.5	142.5	0
10:11	142.5	142.5	142.5	142.5	1
10:10	142.5	142.5	142.5	142.5	5
10:09	142.5	142.5	142.5	142.5	0
10:08	142.5	142.5	142.5	142.5	3
10:07	142.5	142.5	142.5	142.5	3
10:06	142.5	142.5	142.5	142.5	35
10:05	143	143	143	143	0
10:04	143	143	143	143	3
10:03	143	143	143	143	4
10:02	143	143	143	143	5
10:01	143	143	143	143	0
10:00	143	143	143	143	9
09:59	143	143	143	143	0
09:58	143	143	143	143	4
09:57	143	143	143	143	0
09:56	143	143	143	143	4
09:55	143	143	143	143	0
09:54	143	143	143	143	4
09:53	142.5	142.5	142.5	142.5	1
09:52	142.5	143	143	142.5	9
09:51	143	143	143	143	10
09:50	143	143.5	143.5	143	58
09:49	144	144	144	144	1
09:48	144	144	144	144	0
09:47	144	144	144	144	0
09:46	144	143.5	144	143.5	4
09:45	144	144	144	144	7
09:44	144	144	144	144	4
09:43	144	144	144	144	8
09:42	144	144	144	144	0
09:41	144	144	144	144	2
09:40	144	144	144	144	2
09:39	143.5	143.5	143.5	143.5	5
09:38	144	144	144	144	0
09:37	144	144	144	144	17
09:36	144.5	144.5	144.5	144.5	0
09:35	144.5	144.5	144.5	144.5	0
09:34	144.5	144.5	144.5	144.5	2
09:33	144.5	144.5	144.5	144.5	14
09:32	143.5	143.5	143.5	143.5	0
09:31	143.5	144	144	143.5	10
09:30	144	144	144	144	12
09:29	144	144	144	144	10
09:28	144	144	144	144	0
09:27	144	144	144	144	0
09:26	144	144.5	144.5	144	14
09:25	145	145	145	145	0
09:24	145	145.5	145.5	145	15
09:23	145	145	145	145	0
09:22	145	145	145	145	0
09:21	145	145	145.5	145	4
09:20	145	145	145	145	0
09:19	145	145.5	145.5	145	12
09:18	146	146	146	146	7
09:17	146	146	146	146	0
09:16	146	146	146	146	17
09:15	146	146	146	146	0
09:14	146	146	146	146	0
09:13	146	146	146	146	0
09:12	146	146	146	146	0
09:11	146	146	146	146	0
09:10	146	146	146	146	14
09:09	146.5	146	146.5	146	8
09:08	145.5	145.5	145.5	145.5	3
09:07	145.5	145.5	145.5	145.5	3
09:06	145.5	145.5	145.5	145.5	0
09:05	145.5	145.5	145.5	145.5	3
09:04	145.5	145.5	145.5	145.5	9
09:03	146.5	146.5	146.5	146.5	12
09:02	146	146	147.5	145.5	48
09:01	145.5	144	146	144	29

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)