成交	166.50	昨收	171.00
漲跌	-4.50	開盤	177.50
漲跌幅	-2.63%	最高	179.50
買進	166.50	最低	162.50
賣出	167.00	單量	10
漲停價	188.00	總量	6700
跌停價	154.00	昨量	1143

委買價	委買量	委賣價	委賣量
166.50	105	167.00	7
166.00	84	167.50	19
165.50	32	168.00	22
165.00	129	168.50	22
164.50	54	169.00	61

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	302
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	167	167	166.5	77
13:24	167	167	167	166.5	9
13:23	167	167.5	167.5	167	39
13:22	167	167	167	167	13
13:21	167.5	167	167.5	167	35
13:20	166.5	166.5	166.5	166.5	8
13:19	167	167	167	167	10
13:18	167	167	167	167	1
13:17	167	167	167	167	20
13:16	167	167	167	167	12
13:15	167	167	167.5	167	50
13:14	167.5	167.5	167.5	167	14
13:13	167	167.5	167.5	167	7
13:12	167	167	167	167	11
13:11	167	167	167	167	0
13:10	167	167	167	167	18
13:09	167	168	168	167	65
13:08	167.5	167.5	167.5	167.5	0
13:07	167.5	167.5	167.5	167.5	15
13:06	168	168	168	168	0
13:05	168	168	168	168	10
13:04	168	168	168	168	10
13:03	168	168	168	168	0
13:02	168	168	168	168	4
13:01	168	168	168	168	2
13:00	167.5	167.5	167.5	167.5	3
12:59	167.5	168	168	167.5	7
12:58	168	168	168	168	6
12:57	168.5	168.5	168.5	168.5	4
12:56	168.5	167.5	169	167.5	43
12:55	167.5	167	167.5	167	22
12:54	167	167	167	167	7
12:53	167	167	167.5	167	17
12:52	167	168	168	167	76
12:51	168	168.5	168.5	168	40
12:50	168.5	168.5	168.5	168.5	1
12:49	168.5	169	169	168.5	3
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	1
12:46	168.5	168.5	169	168.5	7
12:45	168.5	168.5	168.5	168.5	8
12:44	169	168.5	169	168.5	5
12:43	168.5	168.5	168.5	168.5	1
12:42	168.5	169	169	168.5	4
12:41	169	169	169	169	4
12:40	169	169	169	169	1
12:39	169	169	169	169	8
12:38	168.5	168.5	169	168.5	7
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	2
12:35	168.5	168.5	168.5	168.5	12
12:34	168.5	168.5	168.5	168.5	3
12:33	168.5	169	169	168.5	22
12:32	169	169	169	169	16
12:31	169	169	169	168.5	17
12:30	168.5	168.5	168.5	168.5	7
12:29	168.5	169	169	168.5	7
12:28	168.5	169	169	168.5	10
12:27	169	169	169	169	5
12:26	169	169.5	169.5	169	7
12:25	169	169.5	170	169	31
12:24	169.5	170	170	169.5	3
12:23	169.5	170	170	169.5	5
12:22	170	170	170	170	6
12:21	170	170	170	170	9
12:20	170	170.5	170.5	170	3
12:19	170	171	171	170	4
12:18	170	170	170	170	1
12:17	170.5	170.5	170.5	170.5	3
12:16	170.5	170.5	170.5	170.5	4
12:15	170.5	170.5	170.5	170.5	4
12:14	170.5	170.5	170.5	170.5	8
12:13	171	171	171	171	10
12:12	171	171.5	171.5	171	48
12:11	171.5	171.5	171.5	171.5	5
12:10	171.5	171.5	171.5	171.5	2
12:09	171.5	171.5	172	171.5	5
12:08	171.5	171.5	171.5	171.5	4
12:07	172	172	172	172	9
12:06	172.5	172.5	172.5	172.5	5
12:05	172	172	173	171.5	25
12:04	172	171.5	172	171.5	26
12:03	171.5	172	172	171.5	7
12:02	172	172.5	173	172	25
12:01	172.5	173	173	172	20
12:00	173	172	173	172	16
11:59	172	172.5	173	172	17
11:58	172.5	173	173	172.5	10
11:57	173	173	174	173	65
11:56	173	173	173.5	172.5	55
11:55	173.5	170	173.5	170	260
11:54	170	170.5	170.5	170	7
11:53	170.5	169	170.5	169	117
11:52	169	168.5	169	168.5	4
11:51	168.5	169	169	168.5	3
11:50	168.5	168	168.5	168	9
11:49	168.5	168.5	168.5	168.5	12
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	21
11:46	168.5	168.5	168.5	168	36
11:45	169	169	169	169	0
11:44	169	169	169	169	2
11:43	169	169	169	169	1
11:42	169	169	169	169	1
11:41	169	169	169	169	0
11:40	169	169.5	169.5	169	19
11:39	169.5	169	169.5	169	5
11:38	169.5	169.5	169.5	169.5	1
11:37	169.5	169.5	169.5	169.5	0
11:36	169.5	169.5	169.5	169.5	1
11:35	169.5	169.5	169.5	169.5	3
11:34	169.5	169.5	169.5	169.5	5
11:33	169.5	169.5	169.5	169.5	5
11:32	169.5	169	169.5	169	26
11:31	168.5	168.5	168.5	168.5	5
11:30	168.5	168.5	168.5	168.5	7
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168	168.5	168	10
11:27	168.5	168	168.5	168	6
11:26	168	168	168	168	9
11:25	168	168	168	168	7
11:24	168	168	168	168	0
11:23	168	168	168	168	3
11:22	167.5	167.5	167.5	167.5	4
11:21	167.5	167.5	167.5	167.5	16
11:20	167.5	168	168	167.5	3
11:19	168	167.5	168	167.5	6
11:18	167.5	167.5	167.5	167.5	4
11:17	168	168	168	167.5	11
11:16	168	168	168	168	4
11:15	168	168	168	168	9
11:14	168	168	168	168	10
11:13	168	168.5	168.5	168	17
11:12	168.5	169	169	168.5	32
11:11	169	169	169	169	3
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	13
11:08	169	169.5	169.5	169	3
11:07	169.5	169.5	169.5	169.5	11
11:06	169.5	169.5	169.5	169.5	5
11:05	169.5	169.5	169.5	169.5	7
11:04	169.5	169.5	169.5	169.5	13
11:03	169.5	169.5	169.5	169.5	11
11:02	170	170	170.5	170	57
11:01	169.5	169.5	169.5	169.5	48
11:00	169.5	169.5	169.5	169.5	26
10:59	168.5	168.5	168.5	168.5	7
10:58	168	168.5	168.5	168	4
10:57	168.5	168.5	169	168.5	25
10:56	168.5	168.5	168.5	168.5	27
10:55	168	168	168.5	168	35
10:54	168	168	168	168	3
10:53	168	168	168	168	1
10:52	168	168.5	168.5	168	14
10:51	168	168	168	168	8
10:50	168	167.5	168	167.5	29
10:49	168	167.5	168	167.5	8
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	5
10:46	167.5	167.5	167.5	167.5	4
10:45	167.5	167.5	167.5	167.5	1
10:44	167.5	168	168	167.5	12
10:43	168	168	168	167.5	20
10:42	168	167	168	167	19
10:41	167	167	167	167	12
10:40	167	166.5	167	166.5	22
10:39	166	166	166	166	6
10:38	165.5	166	166	165.5	29
10:37	166	166	166	166	17
10:36	166	166	166	166	4
10:35	165.5	165.5	165.5	165.5	29
10:34	166	166	166	166	15
10:33	166	166	166	166	2
10:32	166.5	166.5	166.5	166.5	8
10:31	166.5	166.5	166.5	166.5	7
10:30	166.5	166.5	166.5	166.5	6
10:29	166.5	166.5	166.5	166.5	11
10:28	166.5	167	167	166.5	4
10:27	167	167	167	167	4
10:26	166.5	166	166.5	166	31
10:25	165.5	165.5	165.5	165.5	0
10:24	165.5	165.5	165.5	165.5	6
10:23	165.5	165.5	165.5	165.5	0
10:22	165.5	165.5	165.5	165.5	4
10:21	165.5	165.5	165.5	165.5	4
10:20	166	166	166	166	15
10:19	166	166	166	166	4
10:18	166.5	166	166.5	166	10
10:17	166	165.5	166	165.5	22
10:16	165.5	165.5	165.5	165.5	10
10:15	165.5	166	166	165.5	22
10:14	166	166	166	166	14
10:13	166	166	166.5	166	11
10:12	166.5	166.5	166.5	166.5	73
10:11	168	168	168	168	0
10:10	168	167.5	168	167.5	14
10:09	167	167.5	167.5	167	21
10:08	167.5	167.5	167.5	167.5	22
10:07	167	167	167	167	12
10:06	166.5	166.5	166.5	166.5	6
10:05	166.5	166.5	166.5	166.5	14
10:04	165.5	166	166	165.5	21
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	166	166	165.5	15
10:01	165.5	166	166	165.5	24
10:00	166.5	166.5	166.5	166.5	16
09:59	167	167	167	166.5	19
09:58	167	166	167	166	81
09:57	165.5	165.5	165.5	165.5	21
09:56	165.5	165.5	165.5	165.5	5
09:55	165	165.5	165.5	165	9
09:54	165.5	165.5	165.5	165	22
09:53	165.5	165	165.5	165	12
09:52	165	165	165.5	165	7
09:51	165	165	165	165	6
09:50	165.5	165.5	165.5	165.5	9
09:49	165	164.5	165	164.5	9
09:48	164.5	165	165	164.5	37
09:47	165	165	165	165	20
09:46	164.5	165.5	165.5	164.5	40
09:45	165.5	165.5	165.5	165.5	20
09:44	165.5	163.5	165.5	163.5	58
09:43	163.5	163.5	164	163.5	79
09:42	163	166	166	162.5	214
09:41	165	166.5	167	165	163
09:40	166.5	169.5	169.5	166.5	178
09:39	170	170	170	169.5	63
09:38	170.5	171.5	171.5	170.5	46
09:37	171.5	171.5	171.5	171.5	33
09:36	170.5	169.5	170.5	169.5	35
09:35	168.5	169.5	169.5	168.5	31
09:34	169.5	169.5	169.5	169.5	18
09:33	169	169.5	169.5	169	12
09:32	168.5	168	168.5	168	27
09:31	168	168	168	168	16
09:30	168	167.5	168	167.5	27
09:29	167.5	169	169	167	117
09:28	169.5	170	170	169.5	38
09:27	170	170	170	170	15
09:26	170	171	171	170	19
09:25	170	169.5	170	169.5	9
09:24	169.5	169.5	169.5	169.5	2
09:23	169.5	170	170	169.5	44
09:22	170.5	171	171	170.5	21
09:21	170.5	169.5	170.5	169.5	10
09:20	169.5	172	172	169.5	58
09:19	172.5	174.5	174.5	172.5	61
09:18	174	173	174	173	64
09:17	172.5	171	172.5	171	35
09:16	170.5	171	171	170.5	42
09:15	169	167.5	169.5	167.5	34
09:14	167.5	169.5	169.5	167	87
09:13	169	171	171	169	50
09:12	171	169	171	168	57
09:11	169.5	167	169.5	166	203
09:10	168.5	168.5	168.5	168.5	0
09:09	168.5	171	171.5	167.5	236
09:08	171	173	173	170.5	215
09:07	174.5	175.5	175.5	174.5	32
09:06	175.5	174	175.5	174	40
09:05	174	172.5	174	172.5	64
09:04	173	174	174	172.5	107
09:03	174	176	176	174	140
09:02	175.5	178	178	175	116
09:01	177	177.5	180.5	177	347

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)