| 成交 |
133.00 |
昨收 |
135.00 |
| 漲跌 |
-2.00 |
開盤 |
136.00 |
| 漲跌幅 |
-1.48% |
最高 |
136.50 |
| 買進 |
133.00 |
最低 |
131.00 |
| 賣出 |
133.50 |
單量 |
2 |
| 漲停價 |
148.50 |
總量 |
1132 |
| 跌停價 |
121.50 |
昨量 |
3352 |
61.58% 內盤(670)(418)外盤 38.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 133.00 |
8 |
133.50 |
8 |
| 132.50 |
10 |
134.00 |
10 |
| 132.00 |
45 |
134.50 |
10 |
| 131.50 |
33 |
135.00 |
12 |
| 131.00 |
58 |
135.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 133 | 133 | 133 | 133 | 184 |
| 13:29 | 133 | 133 | 133 | 133 | 0 |
| 13:28 | 133 | 133 | 133 | 133 | 0 |
| 13:27 | 133 | 133 | 133 | 133 | 0 |
| 13:26 | 133 | 133 | 133 | 133 | 0 |
| 13:25 | 133 | 133 | 133 | 133 | 0 |
| 13:24 | 133 | 132.5 | 133 | 132.5 | 6 |
| 13:23 | 133 | 133 | 133 | 133 | 0 |
| 13:22 | 133 | 133 | 133 | 133 | 0 |
| 13:21 | 133 | 132.5 | 133 | 132.5 | 3 |
| 13:20 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 13:19 | 132.5 | 132.5 | 132.5 | 132.5 | 3 |
| 13:18 | 132.5 | 132.5 | 132.5 | 132.5 | 19 |
| 13:17 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:16 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:15 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:14 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:13 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:12 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:10 | 132.5 | 132.5 | 132.5 | 132.5 | 10 |
| 13:09 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:08 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:07 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 13:06 | 132.5 | 132.5 | 132.5 | 132.5 | 3 |
| 13:05 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:04 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:03 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 13:02 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:01 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 13:00 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 12:59 | 132.5 | 132.5 | 132.5 | 132.5 | 6 |
| 12:58 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:57 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:56 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 12:55 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:54 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:53 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:52 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:51 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:50 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:49 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:48 | 132.5 | 133 | 133 | 132.5 | 2 |
| 12:47 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:46 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 12:45 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 12:44 | 133 | 133 | 133 | 133 | 0 |
| 12:43 | 133 | 133 | 133 | 133 | 0 |
| 12:42 | 133 | 133 | 133 | 133 | 0 |
| 12:41 | 133 | 133 | 133 | 133 | 0 |
| 12:40 | 133 | 133 | 133 | 133 | 0 |
| 12:39 | 133 | 133 | 133 | 133 | 0 |
| 12:38 | 133 | 133 | 133 | 133 | 0 |
| 12:37 | 133 | 133 | 133 | 133 | 0 |
| 12:36 | 133 | 133 | 133 | 133 | 1 |
| 12:35 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:34 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:33 | 133 | 133 | 133 | 133 | 2 |
| 12:32 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:31 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:30 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:29 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:28 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:27 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 12:26 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
| 12:25 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
| 12:24 | 133 | 133 | 133 | 133 | 0 |
| 12:23 | 133 | 133 | 133 | 133 | 3 |
| 12:22 | 133 | 133 | 133 | 133 | 0 |
| 12:21 | 133 | 133 | 133 | 133 | 7 |
| 12:20 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:19 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:18 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:17 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 12:16 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:15 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:14 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:13 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:12 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:11 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:10 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:09 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:08 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:07 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:06 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:05 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:04 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:03 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:01 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 12:00 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:59 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 11:58 | 133 | 133 | 133 | 133 | 3 |
| 11:57 | 133 | 133 | 133 | 133 | 12 |
| 11:56 | 133 | 132.5 | 133 | 132.5 | 4 |
| 11:55 | 133 | 133.5 | 133.5 | 133 | 51 |
| 11:54 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 11:53 | 134 | 134 | 134 | 134 | 4 |
| 11:52 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:51 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:50 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:49 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:48 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:47 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:46 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:45 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 11:44 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 11:43 | 134 | 134 | 134 | 134 | 0 |
| 11:42 | 134 | 134 | 134 | 134 | 0 |
| 11:41 | 134 | 134 | 134 | 134 | 3 |
| 11:40 | 134 | 134 | 134 | 134 | 0 |
| 11:39 | 134 | 134 | 134 | 134 | 1 |
| 11:38 | 134 | 134 | 134 | 134 | 0 |
| 11:37 | 134 | 134 | 134 | 134 | 1 |
| 11:36 | 134 | 134 | 134 | 134 | 0 |
| 11:35 | 134 | 134 | 134 | 134 | 0 |
| 11:34 | 134 | 134 | 134 | 134 | 0 |
| 11:33 | 134 | 134 | 134 | 134 | 2 |
| 11:32 | 134 | 134 | 134 | 134 | 0 |
| 11:31 | 134 | 134 | 134 | 134 | 1 |
| 11:30 | 134 | 134 | 134 | 134 | 0 |
| 11:29 | 134 | 134 | 134 | 134 | 0 |
| 11:28 | 134 | 134 | 134 | 134 | 9 |
| 11:27 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:26 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:25 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:24 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:23 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:22 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:21 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:20 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:19 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 11:18 | 134 | 134 | 134 | 134 | 0 |
| 11:17 | 134 | 134 | 134 | 134 | 5 |
| 11:16 | 134 | 134 | 134 | 134 | 5 |
| 11:15 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:14 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:13 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 11:12 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 11:11 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:10 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:09 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:08 | 135 | 135 | 135 | 135 | 0 |
| 11:07 | 135 | 135 | 135 | 135 | 0 |
| 11:06 | 135 | 135 | 135 | 135 | 0 |
| 11:05 | 135 | 135 | 135 | 135 | 0 |
| 11:04 | 135 | 135 | 135 | 135 | 3 |
| 11:03 | 135 | 135 | 135 | 135 | 0 |
| 11:02 | 135 | 135 | 135 | 135 | 0 |
| 11:01 | 135 | 135 | 135 | 135 | 0 |
| 11:00 | 135 | 135 | 135 | 135 | 4 |
| 10:59 | 135 | 135 | 135 | 135 | 4 |
| 10:58 | 135 | 135 | 135 | 135 | 0 |
| 10:57 | 135 | 135 | 135 | 135 | 26 |
| 10:56 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:55 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:54 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:53 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:52 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:51 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:50 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:49 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:48 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:47 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:46 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:45 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:44 | 134.5 | 134.5 | 134.5 | 134.5 | 31 |
| 10:43 | 135 | 135 | 135 | 135 | 0 |
| 10:42 | 135 | 135 | 135 | 135 | 3 |
| 10:41 | 135 | 135 | 135 | 135 | 1 |
| 10:40 | 135 | 135 | 135 | 135 | 0 |
| 10:39 | 135 | 135 | 135 | 135 | 3 |
| 10:38 | 135 | 135 | 135 | 135 | 0 |
| 10:37 | 135 | 135 | 135 | 135 | 0 |
| 10:36 | 135 | 135 | 135 | 135 | 0 |
| 10:35 | 135 | 135 | 135 | 135 | 8 |
| 10:34 | 135 | 135 | 135 | 135 | 0 |
| 10:33 | 135 | 135 | 135 | 135 | 1 |
| 10:32 | 135 | 135 | 135 | 135 | 5 |
| 10:31 | 135 | 135 | 135 | 135 | 10 |
| 10:30 | 135 | 135 | 135 | 135 | 0 |
| 10:29 | 135 | 134 | 135 | 134 | 24 |
| 10:28 | 133.5 | 134 | 134 | 133.5 | 6 |
| 10:27 | 134 | 134 | 134 | 134 | 7 |
| 10:26 | 134 | 134 | 134 | 134 | 15 |
| 10:25 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:24 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:23 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:22 | 133.5 | 133.5 | 133.5 | 133.5 | 39 |
| 10:21 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:20 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:19 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:18 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:17 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:16 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:15 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:14 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:13 | 132.5 | 132.5 | 132.5 | 132.5 | 148 |
| 10:12 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:10 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:09 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:08 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:07 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:06 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:05 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:04 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:03 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:02 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:01 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:00 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:59 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:58 | 132.5 | 132.5 | 132.5 | 132.5 | 6 |
| 09:57 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:56 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:55 | 132.5 | 132.5 | 132.5 | 132.5 | 5 |
| 09:54 | 133 | 133 | 133 | 133 | 0 |
| 09:53 | 133 | 133 | 133 | 133 | 0 |
| 09:52 | 133 | 133 | 133 | 133 | 0 |
| 09:51 | 133 | 133 | 133 | 133 | 0 |
| 09:50 | 133 | 133 | 133 | 133 | 4 |
| 09:49 | 133 | 133 | 133 | 133 | 0 |
| 09:48 | 133 | 133 | 133 | 133 | 0 |
| 09:47 | 133 | 133 | 133 | 133 | 17 |
| 09:46 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:45 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:44 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:43 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:42 | 132.5 | 132.5 | 132.5 | 132.5 | 8 |
| 09:41 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:40 | 132.5 | 132.5 | 132.5 | 132.5 | 15 |
| 09:39 | 133 | 133 | 133 | 133 | 0 |
| 09:38 | 133 | 133 | 133 | 133 | 0 |
| 09:37 | 133 | 133 | 133 | 133 | 0 |
| 09:36 | 133 | 133 | 133 | 133 | 0 |
| 09:35 | 133 | 133 | 133 | 133 | 0 |
| 09:34 | 133 | 133 | 133 | 133 | 0 |
| 09:33 | 133 | 133 | 133 | 133 | 0 |
| 09:32 | 133 | 133 | 133 | 133 | 0 |
| 09:31 | 133 | 133 | 133 | 133 | 0 |
| 09:30 | 133 | 133 | 133 | 133 | 0 |
| 09:29 | 133 | 133 | 133 | 133 | 3 |
| 09:28 | 133 | 133 | 133 | 133 | 0 |
| 09:27 | 133 | 132.5 | 133 | 132.5 | 4 |
| 09:26 | 132 | 132 | 132 | 132 | 0 |
| 09:25 | 132 | 132 | 132 | 132 | 0 |
| 09:24 | 132 | 132.5 | 132.5 | 132 | 13 |
| 09:23 | 132.5 | 132.5 | 132.5 | 132.5 | 18 |
| 09:22 | 133 | 133 | 133 | 133 | 0 |
| 09:21 | 133 | 133 | 133 | 133 | 7 |
| 09:20 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 09:19 | 134 | 133 | 134 | 133 | 9 |
| 09:18 | 133 | 133 | 133 | 133 | 0 |
| 09:17 | 133 | 133 | 133 | 133 | 22 |
| 09:16 | 132 | 132 | 132 | 132 | 0 |
| 09:15 | 132 | 132 | 132 | 132 | 0 |
| 09:14 | 132 | 132 | 132 | 132 | 0 |
| 09:13 | 132 | 131.5 | 132 | 131.5 | 21 |
| 09:12 | 131 | 131.5 | 131.5 | 131 | 24 |
| 09:11 | 132 | 132 | 132 | 132 | 11 |
| 09:10 | 132 | 132 | 132 | 132 | 2 |
| 09:09 | 132 | 132 | 132 | 132 | 18 |
| 09:08 | 132 | 132 | 132 | 132 | 4 |
| 09:07 | 132 | 132 | 132 | 132 | 12 |
| 09:06 | 133 | 133 | 133 | 133 | 28 |
| 09:05 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:04 | 132.5 | 133 | 133 | 132.5 | 48 |
| 09:03 | 135 | 135 | 135 | 135 | 0 |
| 09:02 | 135 | 135 | 135 | 135 | 27 |
| 09:01 | 136 | 136 | 136.5 | 136 | 65 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |