成交	19.65	昨收	19.90
漲跌	-0.25	開盤	19.90
漲跌幅	-1.26%	最高	19.90
買進	19.65	最低	19.40
賣出	19.80	單量	42
漲停價	21.85	總量	296
跌停價	17.95	昨量	509

委買價	委買量	委賣價	委賣量
19.65	4	19.80	6
19.60	5	19.85	12
19.50	13	19.90	17
19.45	13	19.95	20
19.40	21	20.00	66

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	52
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.65	19.65	0
13:24	19.65	19.8	19.85	19.65	24
13:23	19.75	19.75	19.75	19.75	0
13:22	19.75	19.7	19.75	19.65	11
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.7	19.7	19.7	7
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.75	19.8	19.75	6
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	6
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	1
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	1
12:54	19.85	19.85	19.85	19.85	1
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.85	19.85	19.8	3
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	4
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	8
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	1
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	1
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.9	19.9	19.8	2
12:15	19.8	19.8	19.9	19.8	7
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	1
12:10	19.8	19.85	19.85	19.8	6
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	5
12:07	19.8	19.8	19.8	19.8	10
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	1
12:03	19.85	19.85	19.85	19.85	2
12:02	19.8	19.8	19.8	19.8	3
12:01	19.8	19.8	19.8	19.8	2
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	9
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	1
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	2
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	1
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	1
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	1
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	1
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	1
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	1
11:20	19.8	19.8	19.8	19.8	1
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	1
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	2
11:13	19.75	19.75	19.75	19.75	6
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	0
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	1
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	23
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	1
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.55	19.6	19.5	8
10:18	19.55	19.55	19.55	19.55	1
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	2
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.55	19.55	19.5	5
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	1
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	1
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	0
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.5	19.55	19.4	21
09:44	19.5	19.5	19.5	19.5	1
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	3
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	1
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	1
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	1
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	3
09:22	19.45	19.45	19.45	19.45	0
09:21	19.45	19.45	19.45	19.45	4
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	1
09:17	19.5	19.55	19.55	19.5	9
09:16	19.6	19.6	19.6	19.6	1
09:15	19.55	19.55	19.55	19.55	2
09:14	19.65	19.65	19.65	19.65	0
09:13	19.65	19.65	19.65	19.65	0
09:12	19.65	19.65	19.65	19.65	1
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	1
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	1
09:07	19.65	19.65	19.65	19.65	5
09:06	19.65	19.65	19.65	19.65	2
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	0
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.9	19.9	19.65	6

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)