成交	33.35	昨收	33.00
漲跌	0.35	開盤	32.80
漲跌幅	1.06%	最高	33.55
買進	32.90	最低	32.60
賣出	33.35	單量	3
漲停價	36.30	總量	58
跌停價	29.70	昨量	22

委買價	委買量	委賣價	委賣量
32.90	1	33.35	1
32.85	1	33.40	1
32.80	2	33.45	2
32.60	3	33.50	5
32.50	3	33.55	12

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	3
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	0
13:24	33.55	33.55	33.55	33.55	0
13:23	33.55	33.55	33.55	33.55	0
13:22	33.55	33.55	33.55	33.55	0
13:21	33.55	33.55	33.55	33.55	0
13:20	33.55	33.55	33.55	33.55	0
13:19	33.55	33.55	33.55	33.55	0
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.55	0
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.15	33.55	33.15	20
13:11	33.05	33.05	33.05	33.05	0
13:10	33.05	33.05	33.05	33.05	0
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	0
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	0
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.05	33.05	33.05	0
13:00	33.05	33.05	33.05	33.05	0
12:59	33.05	33.05	33.05	33.05	1
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	32.8	33.5	32.8	30
12:56	32.6	32.6	32.6	32.6	1
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	1
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	1
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	0
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	0
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	0
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.8	32.8	32.8	0
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	0
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	1
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)