成交	22.95	昨收	23.10
漲跌	-0.15	開盤	22.80
漲跌幅	-0.65%	最高	23.00
買進	22.75	最低	22.75
賣出	22.85	單量	1
漲停價	25.40	總量	17
跌停價	20.80	昨量	14

委買價	委買量	委賣價	委賣量
22.75	4	22.85	1
22.70	3	22.95	1
22.65	1	23.00	1
22.55	7	23.05	3
22.50	5	23.10	1

時間	成交	開	高	低	量
13:30	22.95	22.95	22.95	22.95	0
13:29	22.95	22.95	22.95	22.95	0
13:28	22.95	22.95	22.95	22.95	0
13:27	22.95	22.95	22.95	22.95	0
13:26	22.95	22.95	22.95	22.95	0
13:25	22.95	22.95	22.95	22.95	0
13:24	22.95	22.95	22.95	22.95	0
13:23	22.95	22.95	22.95	22.95	0
13:22	22.95	22.95	22.95	22.95	0
13:21	22.95	22.95	22.95	22.95	0
13:20	22.95	22.95	22.95	22.95	0
13:19	22.95	22.95	22.95	22.95	0
13:18	22.95	22.95	22.95	22.95	0
13:17	22.95	22.95	22.95	22.95	0
13:16	22.95	22.95	22.95	22.95	0
13:15	22.95	22.95	22.95	22.95	0
13:14	22.95	22.95	22.95	22.95	0
13:13	22.95	22.95	22.95	22.95	0
13:12	22.95	22.95	22.95	22.95	1
13:11	22.75	22.75	22.75	22.75	0
13:10	22.75	22.75	22.75	22.75	0
13:09	22.75	22.75	22.75	22.75	0
13:08	22.75	22.75	22.75	22.75	1
13:07	22.8	22.8	22.8	22.8	0
13:06	22.8	22.8	22.8	22.8	0
13:05	22.8	22.8	22.8	22.8	0
13:04	22.8	22.8	22.8	22.8	0
13:03	22.8	22.8	22.8	22.8	0
13:02	22.8	22.8	22.8	22.8	0
13:01	22.8	22.8	22.8	22.8	0
13:00	22.8	22.8	22.8	22.8	0
12:59	22.8	22.8	22.8	22.8	0
12:58	22.8	22.8	22.8	22.8	0
12:57	22.8	22.8	22.8	22.8	0
12:56	22.8	22.8	22.8	22.8	0
12:55	22.8	22.8	22.8	22.8	0
12:54	22.8	22.8	22.8	22.8	0
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.8	22.8	22.8	0
12:51	22.8	22.8	22.8	22.8	0
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.8	22.8	22.8	1
12:48	22.75	22.75	22.75	22.75	0
12:47	22.75	22.75	22.75	22.75	0
12:46	22.75	22.75	22.75	22.75	2
12:45	22.8	22.8	22.8	22.8	0
12:44	22.8	22.8	22.8	22.8	0
12:43	22.8	22.8	22.8	22.8	0
12:42	22.8	22.8	22.8	22.8	0
12:41	22.8	22.8	22.8	22.8	0
12:40	22.8	22.8	22.8	22.8	0
12:39	22.8	22.8	22.8	22.8	0
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	0
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	0
12:22	22.8	22.8	22.8	22.8	0
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	0
12:16	22.8	22.8	22.8	22.8	0
12:15	22.8	22.8	22.8	22.8	0
12:14	22.8	22.8	22.8	22.8	0
12:13	22.8	22.8	22.8	22.8	0
12:12	22.8	22.8	22.8	22.8	6
12:11	22.8	22.8	22.8	22.8	0
12:10	22.8	22.8	22.8	22.8	0
12:09	22.8	22.8	22.8	22.8	0
12:08	22.8	22.8	22.8	22.8	0
12:07	22.8	22.8	22.8	22.8	0
12:06	22.8	22.8	22.8	22.8	0
12:05	22.8	22.8	22.8	22.8	0
12:04	22.8	22.8	22.8	22.8	0
12:03	22.8	22.8	22.8	22.8	0
12:02	22.8	22.8	22.8	22.8	0
12:01	22.8	22.8	22.8	22.8	0
12:00	22.8	22.8	22.8	22.8	0
11:59	22.8	22.8	22.8	22.8	1
11:58	22.8	22.8	22.8	22.8	1
11:57	23	23	23	23	0
11:56	23	23	23	23	0
11:55	23	23	23	23	0
11:54	23	23	23	23	0
11:53	23	23	23	23	0
11:52	23	23	23	23	0
11:51	23	23	23	23	0
11:50	23	23	23	23	0
11:49	23	23	23	23	0
11:48	23	23	23	23	0
11:47	23	23	23	23	0
11:46	23	23	23	23	0
11:45	23	23	23	23	0
11:44	23	23	23	23	0
11:43	23	23	23	23	0
11:42	23	23	23	23	0
11:41	23	23	23	23	0
11:40	23	23	23	23	0
11:39	23	23	23	23	0
11:38	23	23	23	23	0
11:37	23	23	23	23	0
11:36	23	23	23	23	0
11:35	23	23	23	23	0
11:34	23	23	23	23	0
11:33	23	23	23	23	1
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	3
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	0
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	0
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	0
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.8	22.8	22.8	0
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.8	22.8	22.8	0
10:22	22.8	22.8	22.8	22.8	0
10:21	22.8	22.8	22.8	22.8	0
10:20	22.8	22.8	22.8	22.8	0
10:19	22.8	22.8	22.8	22.8	0
10:18	22.8	22.8	22.8	22.8	0
10:17	22.8	22.8	22.8	22.8	0
10:16	22.8	22.8	22.8	22.8	0
10:15	22.8	22.8	22.8	22.8	0
10:14	22.8	22.8	22.8	22.8	0
10:13	22.8	22.8	22.8	22.8	0
10:12	22.8	22.8	22.8	22.8	0
10:11	22.8	22.8	22.8	22.8	0
10:10	22.8	22.8	22.8	22.8	0
10:09	22.8	22.8	22.8	22.8	0
10:08	22.8	22.8	22.8	22.8	0
10:07	22.8	22.8	22.8	22.8	0
10:06	22.8	22.8	22.8	22.8	0
10:05	22.8	22.8	22.8	22.8	0
10:04	22.8	22.8	22.8	22.8	0
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	0
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	0
09:56	22.8	22.8	22.8	22.8	0
09:55	22.8	22.8	22.8	22.8	0
09:54	22.8	22.8	22.8	22.8	0
09:53	22.8	22.8	22.8	22.8	0
09:52	22.8	22.8	22.8	22.8	0
09:51	22.8	22.8	22.8	22.8	0
09:50	22.8	22.8	22.8	22.8	0
09:49	22.8	22.8	22.8	22.8	0
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	0
09:46	22.8	22.8	22.8	22.8	0
09:45	22.8	22.8	22.8	22.8	0
09:44	22.8	22.8	22.8	22.8	0
09:43	22.8	22.8	22.8	22.8	0
09:42	22.8	22.8	22.8	22.8	0
09:41	22.8	22.8	22.8	22.8	0
09:40	22.8	22.8	22.8	22.8	0
09:39	22.8	22.8	22.8	22.8	0
09:38	22.8	22.8	22.8	22.8	0
09:37	22.8	22.8	22.8	22.8	0
09:36	22.8	22.8	22.8	22.8	0
09:35	22.8	22.8	22.8	22.8	0
09:34	22.8	22.8	22.8	22.8	0
09:33	22.8	22.8	22.8	22.8	0
09:32	22.8	22.8	22.8	22.8	0
09:31	22.8	22.8	22.8	22.8	0
09:30	22.8	22.8	22.8	22.8	0
09:29	22.8	22.8	22.8	22.8	0
09:28	22.8	22.8	22.8	22.8	0
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	0
09:25	22.8	22.8	22.8	22.8	0
09:24	22.8	22.8	22.8	22.8	0
09:23	22.8	22.8	22.8	22.8	0
09:22	22.8	22.8	22.8	22.8	0
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	0
09:18	22.8	22.8	22.8	22.8	0
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.8	22.8	22.8	0
09:15	22.8	22.8	22.8	22.8	0
09:14	22.8	22.8	22.8	22.8	0
09:13	22.8	22.8	22.8	22.8	0
09:12	22.8	22.8	22.8	22.8	0
09:11	22.8	22.8	22.8	22.8	0
09:10	22.8	22.8	22.8	22.8	0
09:09	22.8	22.8	22.8	22.8	0
09:08	22.8	22.8	22.8	22.8	0
09:07	22.8	22.8	22.8	22.8	0
09:06	22.8	22.8	22.8	22.8	0
09:05	22.8	22.8	22.8	22.8	0
09:04	22.8	22.8	22.8	22.8	0
09:03	22.8	22.8	22.8	22.8	0
09:02	22.8	22.8	22.8	22.8	0
09:01	22.8	22.8	22.8	22.8	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)