成交	38.75	昨收	40.30
漲跌	-1.55	開盤	40.35
漲跌幅	-3.85%	最高	40.70
買進	38.75	最低	38.75
賣出	38.80	單量	3
漲停價	44.30	總量	1157
跌停價	36.30	昨量	1762

委買價	委買量	委賣價	委賣量
38.75	6	38.80	1
38.70	12	38.90	10
38.65	13	39.10	3
38.60	21	39.15	17
38.55	9	39.25	2

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	48
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	2
13:24	38.8	38.8	38.8	38.75	4
13:23	38.75	38.75	38.75	38.75	0
13:22	38.75	38.75	38.8	38.75	6
13:21	38.75	38.75	38.75	38.75	5
13:20	38.75	38.75	38.75	38.75	0
13:19	38.75	38.75	38.75	38.75	1
13:18	38.75	38.8	38.8	38.75	15
13:17	38.8	38.8	38.8	38.8	6
13:16	38.8	38.8	38.8	38.8	1
13:15	38.8	38.8	38.8	38.8	5
13:14	38.8	38.8	38.8	38.8	7
13:13	38.85	38.8	38.85	38.8	2
13:12	38.85	38.85	38.85	38.85	2
13:11	38.85	38.85	38.85	38.85	5
13:10	38.8	38.8	38.8	38.8	2
13:09	38.8	38.8	38.8	38.8	2
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.75	38.8	38.75	4
13:06	38.8	38.8	38.8	38.8	2
13:05	38.8	38.8	38.8	38.8	1
13:04	38.75	38.8	38.8	38.75	7
13:03	38.8	38.85	38.85	38.8	5
13:02	38.85	38.85	38.85	38.85	1
13:01	38.85	38.85	38.85	38.85	1
13:00	38.8	38.8	38.8	38.8	6
12:59	38.8	38.9	38.9	38.8	5
12:58	38.95	38.95	38.95	38.95	1
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	10
12:55	38.9	38.9	38.9	38.9	6
12:54	39	39	39	39	0
12:53	39	39	39	39	3
12:52	38.95	38.95	38.95	38.95	2
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	1
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	39	39	38.95	3
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.9	38.95	38.9	5
12:44	38.9	38.9	38.9	38.9	1
12:43	38.8	38.8	38.8	38.8	3
12:42	38.8	38.85	38.85	38.8	3
12:41	38.85	38.95	39	38.85	9
12:40	39	39	39	39	0
12:39	39	39	39	39	4
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	1
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	38.95	39	38.95	5
12:32	38.95	39	39	38.95	14
12:31	39	39	39	39	37
12:30	39.05	39.1	39.1	39.05	2
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.2	39.2	39.05	30
12:27	39.3	39.2	39.3	39.2	4
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.2	39.35	39.2	4
12:22	39.05	39.3	39.3	39.05	32
12:21	39.35	39.35	39.35	39.35	6
12:20	39.45	39.45	39.45	39.45	1
12:19	39.45	39.45	39.45	39.45	1
12:18	39.35	39.4	39.4	39.35	3
12:17	39.4	39.4	39.4	39.4	1
12:16	39.4	39.4	39.4	39.4	2
12:15	39.4	39.4	39.4	39.4	1
12:14	39.35	39.4	39.4	39.35	17
12:13	39.5	39.5	39.5	39.45	25
12:12	39.5	39.5	39.5	39.5	1
12:11	39.5	39.5	39.5	39.5	1
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	2
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	1
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.55	39.55	39.5	7
12:00	39.55	39.55	39.55	39.55	0
11:59	39.55	39.55	39.55	39.55	0
11:58	39.55	39.55	39.55	39.55	0
11:57	39.55	39.6	39.6	39.55	15
11:56	39.55	39.55	39.55	39.55	1
11:55	39.55	39.6	39.6	39.55	3
11:54	39.55	39.55	39.55	39.55	0
11:53	39.55	39.55	39.55	39.55	0
11:52	39.55	39.55	39.55	39.55	1
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	0
11:48	39.55	39.55	39.55	39.55	1
11:47	39.55	39.55	39.55	39.55	0
11:46	39.55	39.55	39.55	39.55	3
11:45	39.55	39.5	39.55	39.5	7
11:44	39.55	39.55	39.55	39.55	6
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	0
11:41	39.6	39.6	39.6	39.6	0
11:40	39.6	39.6	39.6	39.6	0
11:39	39.6	39.65	39.65	39.6	5
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.7	39.75	39.7	3
11:32	39.65	39.65	39.65	39.65	4
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	14
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	6
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	1
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.75	39.75	39.65	9
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	4
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	2
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.75	39.75	39.65	5
11:01	39.65	39.7	39.7	39.65	7
11:00	39.7	39.75	39.75	39.7	17
10:59	39.75	39.75	39.75	39.75	1
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	2
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	15
10:51	39.7	39.7	39.7	39.7	10
10:50	39.75	39.75	39.75	39.75	20
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	11
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	2
10:42	39.9	39.95	39.95	39.9	24
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	1
10:36	40.15	40.15	40.15	40.15	2
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.2	40.2	40.1	8
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	4
10:28	40.15	40.15	40.15	40.15	1
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	1
10:23	40.15	40.15	40.15	40.15	17
10:22	40.1	40.1	40.1	40.1	3
10:21	40.1	40.05	40.1	40.05	6
10:20	39.95	39.95	39.95	39.95	3
10:19	40	40	40	40	2
10:18	40	40	40	40	0
10:17	40	40	40	40	7
10:16	39.9	39.9	39.9	39.9	5
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	2
10:12	39.95	39.95	39.95	39.95	4
10:11	40.1	40.05	40.1	40.05	4
10:10	40	40	40	40	0
10:09	40	39.85	40	39.85	7
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.85	11
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	16
10:04	40	40	40	40	3
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	3
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	9
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	1
09:53	40	40	40	40	14
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	5
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	15
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	3
09:38	39.9	40	40	39.9	5
09:37	39.9	39.9	39.9	39.9	3
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	10
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.95	39.95	39.85	29
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	8
09:21	39.85	39.85	39.85	39.85	4
09:20	39.75	39.75	39.75	39.75	2
09:19	39.75	39.75	39.75	39.75	3
09:18	39.75	39.75	39.75	39.75	2
09:17	39.8	39.8	39.8	39.8	1
09:16	39.8	39.8	39.8	39.8	5
09:15	39.8	39.65	39.8	39.65	2
09:14	39.65	39.75	39.75	39.65	4
09:13	39.7	39.8	39.8	39.6	39
09:12	39.85	39.85	39.85	39.85	2
09:11	39.8	39.7	39.8	39.7	8
09:10	39.85	40	40	39.65	60
09:09	40.05	40.05	40.05	40.05	1
09:08	40	40.15	40.15	40	9
09:07	40.1	40.05	40.2	40.05	4
09:06	40	40.15	40.15	40	17
09:05	40.25	40.1	40.25	40.05	22
09:04	40	39.9	40	39.9	8
09:03	40	40.1	40.1	40	38
09:02	40.5	40.35	40.65	40.3	25
09:01	40.4	40.35	40.7	40.3	98

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)