成交	31.60	昨收	31.90
漲跌	-0.30	開盤	31.70
漲跌幅	-0.94%	最高	32.20
買進	31.55	最低	31.60
賣出	31.60	單量	18
漲停價	35.05	總量	327
跌停價	28.75	昨量	212

委買價	委買量	委賣價	委賣量
31.55	10	31.60	2
31.50	15	31.65	6
31.45	6	31.70	1
31.40	7	31.85	2
31.35	5	31.95	3

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	18
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	0
13:24	31.65	31.65	31.65	31.65	12
13:23	31.6	31.6	31.6	31.6	0
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.6	31.6	0
13:20	31.6	31.6	31.6	31.6	3
13:19	31.6	31.6	31.6	31.6	13
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	2
13:13	31.65	31.65	31.65	31.65	1
13:12	31.65	31.65	31.65	31.65	0
13:11	31.65	31.65	31.65	31.65	3
13:10	31.65	31.65	31.65	31.65	3
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	0
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	1
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.65	31.65	31.65	0
12:56	31.65	31.65	31.65	31.65	0
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	10
12:53	31.75	31.75	31.75	31.75	0
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	0
12:48	31.75	31.7	31.75	31.7	7
12:47	31.7	31.7	31.7	31.7	1
12:46	31.65	31.65	31.65	31.65	0
12:45	31.65	31.65	31.65	31.65	0
12:44	31.65	31.7	31.7	31.65	8
12:43	31.7	31.7	31.7	31.7	1
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.7	31.7	31.7	0
12:40	31.7	31.7	31.7	31.7	0
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.75	31.75	31.7	2
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	3
12:31	31.8	31.8	31.8	31.8	1
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	1
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	2
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	1
12:13	31.85	31.85	31.85	31.85	3
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	3
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	4
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	0
11:51	31.9	31.9	31.9	31.9	1
11:50	31.9	31.9	31.9	31.9	2
11:49	31.9	31.9	31.9	31.9	1
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.95	31.95	31.9	2
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	32.1	32.1	31.95	42
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	5
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	1
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	1
11:28	32.1	32.1	32.1	32.1	2
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	2
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.1	32.2	32.1	18
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	11
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	4
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	32	32	31.95	6
10:56	32	32	32	32	2
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	0
10:53	32.05	32.05	32.05	32.05	6
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	2
10:50	32.05	32.05	32.05	32.05	3
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32.05	32.05	32.05	1
10:39	32.05	32	32.05	32	5
10:38	32	32	32	32	0
10:37	32	32	32	32	1
10:36	31.95	32	32	31.95	2
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	4
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	2
10:28	31.95	31.9	31.95	31.9	8
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	4
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	2
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	12
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	6
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	2
09:52	32	32	32	32	0
09:51	32	32	32	32	4
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	2
09:45	32.05	32.05	32.05	32.05	0
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32.05	32.05	32.05	10
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	7
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	11
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	2
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	6
09:17	32	32	32	32	2
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	4
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	9
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	0
09:09	31.85	31.85	31.85	31.85	1
09:08	31.75	31.75	31.75	31.75	0
09:07	31.75	31.75	31.75	31.75	0
09:06	31.75	31.75	31.75	31.75	0
09:05	31.75	31.75	31.75	31.75	0
09:04	31.75	31.75	31.75	31.75	0
09:03	31.75	31.75	31.75	31.75	0
09:02	31.75	31.75	31.75	31.75	0
09:01	31.75	31.7	31.75	31.7	6

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)