成交	24.25	昨收	24.25
漲跌	0.00	開盤	24.00
漲跌幅	0.00%	最高	24.30
買進	24.20	最低	23.65
賣出	24.25	單量	23
漲停價	26.65	總量	10343
跌停價	21.85	昨量	16929

委買價	委買量	委賣價	委賣量
24.20	163	24.25	475
24.15	81	24.30	244
24.10	155	24.35	82
24.05	238	24.40	166
24.00	400	24.45	97

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	922
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.2	24.25	24.2	40
13:24	24.25	24.25	24.25	24.25	15
13:23	24.2	24.25	24.25	24.2	88
13:22	24.25	24.25	24.25	24.2	230
13:21	24.25	24.2	24.25	24.2	18
13:20	24.25	24.2	24.25	24.2	42
13:19	24.2	24.25	24.25	24.2	56
13:18	24.2	24.25	24.25	24.2	27
13:17	24.25	24.2	24.25	24.2	14
13:16	24.2	24.25	24.25	24.2	17
13:15	24.25	24.25	24.25	24.2	12
13:14	24.2	24.25	24.25	24.2	45
13:13	24.2	24.2	24.25	24.2	19
13:12	24.25	24.2	24.25	24.2	17
13:11	24.25	24.25	24.25	24.2	13
13:10	24.2	24.25	24.25	24.2	15
13:09	24.25	24.25	24.25	24.2	29
13:08	24.25	24.25	24.25	24.2	19
13:07	24.25	24.25	24.25	24.2	20
13:06	24.25	24.25	24.25	24.2	25
13:05	24.25	24.25	24.25	24.2	29
13:04	24.2	24.25	24.25	24.2	23
13:03	24.25	24.25	24.25	24.2	6
13:02	24.2	24.25	24.25	24.2	54
13:01	24.25	24.25	24.25	24.25	7
13:00	24.25	24.25	24.25	24.25	5
12:59	24.25	24.25	24.25	24.25	18
12:58	24.2	24.25	24.25	24.2	31
12:57	24.25	24.25	24.25	24.25	7
12:56	24.25	24.25	24.25	24.2	4
12:55	24.25	24.25	24.25	24.25	12
12:54	24.25	24.25	24.25	24.25	1
12:53	24.25	24.2	24.25	24.2	27
12:52	24.2	24.2	24.2	24.2	4
12:51	24.2	24.25	24.25	24.2	82
12:50	24.2	24.2	24.2	24.2	11
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	135
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.15	24.2	24.15	15
12:45	24.1	24.15	24.2	24.1	41
12:44	24.15	24.15	24.15	24.15	7
12:43	24.15	24.15	24.15	24.15	101
12:42	24.1	24.1	24.1	24.1	13
12:41	24.1	24.1	24.15	24.1	39
12:40	24.1	24.15	24.15	24.1	3
12:39	24.1	24.1	24.1	24.1	6
12:38	24.1	24.1	24.1	24.1	1
12:37	24.15	24.1	24.15	24.1	7
12:36	24.1	24.15	24.15	24.1	55
12:35	24.15	24.2	24.2	24.15	8
12:34	24.15	24.15	24.15	24.15	20
12:33	24.15	24.15	24.15	24.15	5
12:32	24.15	24.2	24.2	24.15	15
12:31	24.15	24.2	24.2	24.15	15
12:30	24.2	24.2	24.2	24.2	5
12:29	24.2	24.15	24.2	24.15	5
12:28	24.2	24.15	24.2	24.15	30
12:27	24.15	24.2	24.2	24.15	5
12:26	24.15	24.15	24.15	24.15	1
12:25	24.2	24.2	24.2	24.2	4
12:24	24.2	24.2	24.2	24.2	4
12:23	24.2	24.2	24.2	24.15	4
12:22	24.15	24.15	24.15	24.15	2
12:21	24.15	24.2	24.2	24.15	4
12:20	24.2	24.2	24.2	24.2	1
12:19	24.2	24.2	24.2	24.2	10
12:18	24.15	24.15	24.15	24.1	67
12:17	24.1	24.15	24.15	24.1	7
12:16	24.1	24.1	24.15	24.1	5
12:15	24.1	24.15	24.2	24.1	113
12:14	24.2	24.2	24.2	24.2	1
12:13	24.2	24.2	24.2	24.2	5
12:12	24.2	24.2	24.2	24.2	1
12:11	24.2	24.2	24.2	24.2	2
12:10	24.15	24.15	24.15	24.15	1
12:09	24.15	24.2	24.2	24.15	5
12:08	24.2	24.2	24.2	24.2	4
12:07	24.15	24.2	24.2	24.15	8
12:06	24.15	24.15	24.15	24.15	6
12:05	24.2	24.2	24.2	24.2	2
12:04	24.15	24.15	24.15	24.15	0
12:03	24.15	24.2	24.2	24.15	22
12:02	24.15	24.2	24.2	24.15	11
12:01	24.2	24.2	24.2	24.15	9
12:00	24.15	24.1	24.15	24.1	66
11:59	24.1	24.1	24.15	24.1	16
11:58	24.1	24.1	24.1	24.1	4
11:57	24.1	24.15	24.15	24.1	6
11:56	24.1	24.1	24.1	24.1	17
11:55	24.15	24.15	24.15	24.15	2
11:54	24.15	24.1	24.15	24.1	6
11:53	24.15	24.15	24.15	24.15	3
11:52	24.15	24.1	24.15	24.1	12
11:51	24.1	24.15	24.15	24.1	21
11:50	24.15	24.15	24.15	24.15	4
11:49	24.15	24.15	24.15	24.1	13
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.1	24.2	24.1	12
11:46	24.2	24.2	24.2	24.1	150
11:45	24.2	24.2	24.25	24.2	15
11:44	24.25	24.2	24.25	24.2	5
11:43	24.25	24.25	24.25	24.25	4
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	6
11:40	24.25	24.25	24.25	24.25	5
11:39	24.25	24.25	24.25	24.25	4
11:38	24.25	24.25	24.25	24.25	1
11:37	24.25	24.25	24.25	24.25	10
11:36	24.25	24.25	24.25	24.2	8
11:35	24.25	24.2	24.25	24.2	7
11:34	24.25	24.3	24.3	24.25	5
11:33	24.3	24.25	24.3	24.2	28
11:32	24.25	24.3	24.3	24.25	11
11:31	24.25	24.3	24.3	24.25	24
11:30	24.3	24.25	24.3	24.25	20
11:29	24.25	24.25	24.3	24.25	22
11:28	24.2	24.25	24.3	24.2	40
11:27	24.25	24.2	24.3	24.2	269
11:26	24.2	24.15	24.2	24.15	7
11:25	24.2	24.2	24.2	24.2	3
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	1
11:22	24.2	24.2	24.2	24.15	4
11:21	24.2	24.15	24.2	24.15	7
11:20	24.15	24.15	24.2	24.15	27
11:19	24.2	24.2	24.2	24.2	2
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	4
11:16	24.15	24.15	24.15	24.15	3
11:15	24.15	24.2	24.2	24.15	7
11:14	24.2	24.2	24.2	24.2	3
11:13	24.2	24.2	24.2	24.2	3
11:12	24.15	24.2	24.2	24.15	2
11:11	24.15	24.15	24.2	24.15	29
11:10	24.15	24.15	24.15	24.15	124
11:09	24.15	24.1	24.15	24.1	8
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	3
11:06	24.15	24.1	24.15	24.1	7
11:05	24.1	24.05	24.1	24.05	41
11:04	24.05	24.1	24.1	24.05	2
11:03	24.05	24.05	24.1	24.05	4
11:02	24.05	24.05	24.05	24.05	6
11:01	24.05	24.05	24.1	24.05	6
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.05	28
10:58	24.1	24.1	24.15	24.05	27
10:57	24.15	24.15	24.15	24.1	18
10:56	24.1	24.15	24.15	24.1	2
10:55	24.15	24.15	24.15	24.15	29
10:54	24.15	24.15	24.15	24.15	4
10:53	24.15	24.1	24.15	24.1	48
10:52	24.15	24.15	24.15	24.15	4
10:51	24.15	24.15	24.15	24.1	8
10:50	24.15	24.15	24.15	24.15	3
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	5
10:47	24.1	24.1	24.15	24.1	3
10:46	24.1	24.1	24.1	24.1	1
10:45	24.15	24.15	24.15	24.05	36
10:44	24.1	24.15	24.15	24.1	27
10:43	24.15	24.15	24.2	24.15	10
10:42	24.2	24.1	24.2	24.1	9
10:41	24.2	24.2	24.2	24.1	6
10:40	24.15	24.15	24.15	24.15	31
10:39	24.15	24.15	24.15	24.15	2
10:38	24.15	24.15	24.15	24.15	5
10:37	24.15	24.15	24.15	24.15	8
10:36	24.15	24.15	24.15	24.15	8
10:35	24.1	24.1	24.1	24.1	30
10:34	24.1	24.1	24.1	24.1	15
10:33	24.05	24.1	24.1	24.05	8
10:32	24.05	24.15	24.15	24.05	38
10:31	24.1	24.1	24.1	24.1	15
10:30	24.15	24.2	24.2	24.15	5
10:29	24.2	24.2	24.2	24.15	105
10:28	24.2	24.2	24.2	24.2	127
10:27	24.15	24.1	24.15	24.1	103
10:26	24.15	24.1	24.15	24.1	59
10:25	24.05	24.05	24.05	24.05	2
10:24	24.05	24	24.05	24	17
10:23	24.05	24	24.05	23.95	73
10:22	24.05	24.05	24.05	24.05	16
10:21	24.05	24	24.05	23.95	62
10:20	24	24	24	24	35
10:19	24	24	24	24	15
10:18	24	24	24	24	26
10:17	24	24	24	24	4
10:16	24	23.95	24	23.95	42
10:15	23.9	23.95	23.95	23.9	25
10:14	23.9	23.9	23.9	23.9	84
10:13	23.9	23.9	23.95	23.9	52
10:12	23.9	23.9	23.9	23.9	32
10:11	23.9	23.9	23.95	23.9	13
10:10	23.85	23.9	23.9	23.85	55
10:09	23.9	23.9	23.9	23.85	48
10:08	23.9	23.95	23.95	23.9	69
10:07	23.95	24	24	23.9	205
10:06	24	24	24	24	112
10:05	24	24.05	24.05	24	158
10:04	24.05	24.05	24.05	24.05	10
10:03	24.05	24.1	24.1	24.05	34
10:02	24.1	24.1	24.1	24.1	4
10:01	24.1	24.15	24.2	24.1	154
10:00	24.2	24.15	24.2	24.1	26
09:59	24.15	24.2	24.2	24.15	27
09:58	24.15	24.15	24.15	24.15	25
09:57	24.15	24.2	24.2	24.15	36
09:56	24.15	24.2	24.2	24.15	12
09:55	24.15	24.15	24.15	24.15	6
09:54	24.15	24.15	24.15	24.15	6
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	18
09:51	24.2	24.25	24.25	24.2	30
09:50	24.2	24.2	24.2	24.2	12
09:49	24.2	24.2	24.2	24.2	8
09:48	24.2	24.15	24.2	24.15	41
09:47	24.2	24.2	24.25	24.2	37
09:46	24.2	24.2	24.25	24.2	12
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	137
09:43	24.1	24.1	24.1	24.1	1
09:42	24.15	24.1	24.15	24.1	111
09:41	24.2	24.2	24.2	24.15	166
09:40	24.2	24.2	24.25	24.2	80
09:39	24.25	24.25	24.25	24.2	132
09:38	24.25	24.25	24.3	24.25	34
09:37	24.25	24.25	24.3	24.2	69
09:36	24.25	24.25	24.25	24.2	32
09:35	24.25	24.2	24.25	24.2	14
09:34	24.2	24.2	24.2	24.2	30
09:33	24.2	24.2	24.2	24.15	127
09:32	24.25	24.25	24.25	24.25	165
09:31	24.2	24.1	24.2	24.1	77
09:30	24.1	24.1	24.15	24.05	31
09:29	24.1	24.05	24.1	24.05	40
09:28	24.05	24.1	24.1	24.05	58
09:27	24.1	24	24.1	24	97
09:26	23.95	23.95	24	23.95	10
09:25	24	23.95	24	23.95	18
09:24	23.95	23.95	23.95	23.9	56
09:23	23.95	24	24.05	23.95	89
09:22	24	23.95	24.05	23.95	49
09:21	24	24	24	23.95	20
09:20	24	24	24.05	23.95	88
09:19	23.95	23.95	24	23.95	33
09:18	23.95	23.9	23.95	23.9	31
09:17	23.9	23.85	23.9	23.8	180
09:16	23.85	23.8	23.85	23.8	37
09:15	23.8	23.8	23.85	23.75	16
09:14	23.8	23.8	23.85	23.75	101
09:13	23.8	23.9	23.9	23.8	89
09:12	23.9	23.95	23.95	23.85	67
09:11	23.95	23.8	23.95	23.8	110
09:10	23.8	23.85	23.85	23.8	44
09:09	23.8	23.85	23.85	23.8	39
09:08	23.85	23.8	23.85	23.8	66
09:07	23.85	23.7	23.85	23.7	112
09:06	23.7	23.7	23.75	23.7	35
09:05	23.7	23.7	23.75	23.65	86
09:04	23.65	23.75	23.75	23.65	330
09:03	23.7	23.8	23.8	23.7	153
09:02	23.8	23.85	23.85	23.7	267
09:01	23.85	24	24.05	23.8	393

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)