成交	37.10	昨收	37.15
漲跌	-0.05	開盤	37.50
漲跌幅	-0.13%	最高	37.55
買進	37.10	最低	36.65
賣出	37.15	單量	91
漲停價	40.85	總量	31473
跌停價	33.45	昨量	9449

委買價	委買量	委賣價	委賣量
37.10	1939	37.15	339
37.05	288	37.20	146
37.00	420	37.25	82
36.95	375	37.30	39
36.90	491	37.35	2696

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	15524
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	36.9	56
13:24	36.9	36.95	37	36.9	210
13:23	36.95	36.95	37	36.95	111
13:22	36.95	36.95	37	36.95	93
13:21	37	36.95	37	36.9	245
13:20	36.9	36.95	36.95	36.9	49
13:19	36.95	36.95	36.95	36.9	65
13:18	36.95	36.95	36.95	36.9	51
13:17	36.95	36.85	36.95	36.85	369
13:16	36.85	36.9	36.9	36.85	34
13:15	36.85	36.9	36.9	36.85	148
13:14	36.9	36.9	36.9	36.9	24
13:13	36.85	36.9	36.9	36.85	68
13:12	36.9	36.85	36.9	36.85	104
13:11	36.9	36.85	36.9	36.85	26
13:10	36.9	36.9	36.9	36.9	12
13:09	36.9	36.9	36.9	36.85	26
13:08	36.9	36.9	36.9	36.85	20
13:07	36.9	36.9	36.9	36.9	23
13:06	36.9	36.9	36.9	36.85	28
13:05	36.9	36.85	36.9	36.85	19
13:04	36.9	36.85	36.9	36.85	90
13:03	36.9	36.9	36.9	36.85	16
13:02	36.9	36.9	36.9	36.85	124
13:01	36.9	36.9	36.9	36.85	15
13:00	36.85	36.85	36.9	36.85	5
12:59	36.85	36.85	36.9	36.85	7
12:58	36.85	36.85	36.9	36.85	24
12:57	36.85	36.9	36.95	36.85	111
12:56	36.9	36.85	36.9	36.85	57
12:55	36.85	36.8	36.85	36.8	121
12:54	36.8	36.8	36.8	36.75	94
12:53	36.8	36.75	36.8	36.75	53
12:52	36.8	36.8	36.8	36.8	8
12:51	36.75	36.75	36.75	36.75	5
12:50	36.75	36.8	36.8	36.75	5
12:49	36.8	36.8	36.8	36.75	109
12:48	36.85	36.85	36.85	36.8	13
12:47	36.8	36.8	36.8	36.8	13
12:46	36.85	36.8	36.85	36.75	59
12:45	36.8	36.8	36.8	36.8	7
12:44	36.8	36.8	36.8	36.75	65
12:43	36.75	36.8	36.8	36.75	52
12:42	36.8	36.8	36.8	36.75	29
12:41	36.75	36.8	36.8	36.75	3
12:40	36.75	36.75	36.75	36.75	3
12:39	36.8	36.75	36.8	36.7	99
12:38	36.7	36.7	36.75	36.7	22
12:37	36.7	36.75	36.75	36.7	16
12:36	36.7	36.75	36.8	36.7	71
12:35	36.75	36.75	36.8	36.75	18
12:34	36.75	36.75	36.8	36.75	37
12:33	36.8	36.7	36.8	36.7	111
12:32	36.75	36.7	36.75	36.7	35
12:31	36.7	36.75	36.75	36.7	15
12:30	36.75	36.75	36.75	36.7	21
12:29	36.7	36.75	36.75	36.7	38
12:28	36.75	36.75	36.75	36.7	13
12:27	36.7	36.75	36.75	36.7	17
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.75	36.75	36.7	31
12:24	36.75	36.7	36.75	36.65	75
12:23	36.7	36.7	36.7	36.65	47
12:22	36.7	36.7	36.7	36.65	47
12:21	36.7	36.7	36.7	36.65	55
12:20	36.7	36.65	36.7	36.65	27
12:19	36.7	36.75	36.8	36.65	745
12:18	36.75	36.75	36.8	36.75	25
12:17	36.75	36.8	36.8	36.75	12
12:16	36.8	36.75	36.8	36.75	63
12:15	36.75	36.75	36.75	36.7	61
12:14	36.7	36.75	36.75	36.7	75
12:13	36.75	36.75	36.75	36.7	38
12:12	36.7	36.8	36.8	36.7	461
12:11	36.8	36.8	36.8	36.75	20
12:10	36.8	36.8	36.8	36.75	27
12:09	36.8	36.8	36.8	36.75	12
12:08	36.75	36.8	36.8	36.75	13
12:07	36.8	36.75	36.8	36.75	65
12:06	36.8	36.75	36.8	36.75	28
12:05	36.8	36.8	36.8	36.8	16
12:04	36.75	36.85	36.85	36.75	55
12:03	36.85	36.85	36.85	36.85	2
12:02	36.8	36.8	36.8	36.8	1
12:01	36.8	36.8	36.8	36.8	1
12:00	36.8	36.8	36.8	36.8	1
11:59	36.8	36.8	36.85	36.8	16
11:58	36.75	36.85	36.85	36.75	214
11:57	36.85	36.85	36.85	36.85	4
11:56	36.85	36.85	36.9	36.85	29
11:55	36.9	36.85	36.9	36.85	48
11:54	36.9	36.9	36.9	36.85	14
11:53	36.9	36.9	36.9	36.9	3
11:52	36.9	36.85	36.9	36.85	69
11:51	36.85	36.8	36.85	36.8	87
11:50	36.8	36.85	36.85	36.8	17
11:49	36.8	36.85	36.85	36.8	12
11:48	36.85	36.8	36.85	36.8	6
11:47	36.85	36.85	36.85	36.85	24
11:46	36.85	36.8	36.85	36.8	63
11:45	36.8	36.8	36.8	36.8	72
11:44	36.8	36.8	36.8	36.8	13
11:43	36.75	36.8	36.8	36.75	23
11:42	36.8	36.8	36.8	36.75	15
11:41	36.8	36.75	36.8	36.75	13
11:40	36.8	36.8	36.8	36.8	27
11:39	36.8	36.75	36.8	36.75	21
11:38	36.8	36.8	36.8	36.75	17
11:37	36.8	36.8	36.8	36.75	17
11:36	36.75	36.9	36.9	36.75	275
11:35	36.85	36.85	36.85	36.85	69
11:34	36.85	36.85	36.85	36.85	10
11:33	36.85	36.85	36.85	36.8	157
11:32	36.9	36.95	36.95	36.85	390
11:31	36.95	36.95	36.95	36.9	31
11:30	36.95	36.9	36.95	36.85	63
11:29	36.9	36.9	36.9	36.9	14
11:28	36.9	36.9	36.9	36.9	9
11:27	36.9	36.9	36.9	36.9	14
11:26	36.9	36.9	36.9	36.9	9
11:25	36.9	36.9	36.9	36.85	17
11:24	36.9	36.9	36.9	36.9	13
11:23	36.9	36.9	36.9	36.9	83
11:22	36.9	36.9	36.9	36.9	5
11:21	36.9	36.85	36.9	36.85	11
11:20	36.85	36.85	36.9	36.85	21
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.85	36.9	36.85	258
11:17	36.9	36.95	36.95	36.9	26
11:16	36.95	36.95	36.95	36.95	3
11:15	36.95	36.9	36.95	36.9	69
11:14	36.9	36.9	36.9	36.9	16
11:13	36.9	36.95	36.95	36.9	68
11:12	36.95	36.85	36.95	36.85	309
11:11	36.85	36.85	36.85	36.85	14
11:10	36.85	36.8	36.85	36.8	114
11:09	36.85	36.85	36.85	36.8	28
11:08	36.85	36.8	36.85	36.8	52
11:07	36.8	36.85	36.85	36.8	33
11:06	36.8	36.8	36.85	36.8	43
11:05	36.8	36.8	36.8	36.8	3
11:04	36.8	36.85	36.85	36.8	4
11:03	36.85	36.85	36.85	36.85	28
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.8	36.85	36.8	29
11:00	36.85	36.8	36.85	36.8	12
10:59	36.8	36.8	36.8	36.8	11
10:58	36.8	36.8	36.8	36.8	2
10:57	36.8	36.8	36.8	36.8	0
10:56	36.8	36.85	36.85	36.8	63
10:55	36.8	36.8	36.8	36.8	2
10:54	36.8	36.85	36.85	36.8	2
10:53	36.85	36.8	36.85	36.8	14
10:52	36.85	36.85	36.85	36.85	18
10:51	36.85	36.85	36.85	36.85	5
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.8	9
10:48	36.85	36.85	36.85	36.85	9
10:47	36.85	36.8	36.85	36.8	10
10:46	36.8	36.8	36.8	36.8	1
10:45	36.85	36.85	36.85	36.85	12
10:44	36.85	36.85	36.85	36.85	9
10:43	36.85	36.85	36.85	36.85	30
10:42	36.85	36.85	36.85	36.85	3
10:41	36.85	36.85	36.85	36.8	15
10:40	36.8	36.85	36.85	36.8	2
10:39	36.85	36.85	36.85	36.85	15
10:38	36.85	36.85	36.85	36.85	2
10:37	36.85	36.85	36.85	36.85	5
10:36	36.85	36.85	36.85	36.85	51
10:35	36.9	36.9	36.9	36.9	35
10:34	36.9	36.9	36.9	36.9	58
10:33	36.85	36.85	36.85	36.85	17
10:32	36.85	36.75	36.85	36.75	95
10:31	36.75	36.75	36.8	36.75	226
10:30	36.8	36.8	36.8	36.8	45
10:29	36.8	36.8	36.8	36.8	34
10:28	36.75	36.85	36.85	36.75	281
10:27	36.85	36.85	36.85	36.85	33
10:26	36.8	36.85	36.85	36.8	40
10:25	36.85	36.85	36.85	36.85	20
10:24	36.85	36.85	36.85	36.85	8
10:23	36.85	36.85	36.85	36.8	29
10:22	36.85	36.8	36.85	36.8	111
10:21	36.85	36.85	36.85	36.8	87
10:20	36.9	36.9	36.9	36.85	184
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.95	36.95	36.9	107
10:17	36.95	36.9	36.95	36.9	28
10:16	36.9	36.9	36.9	36.9	31
10:15	36.9	36.9	36.9	36.9	1
10:14	36.95	36.95	36.95	36.95	15
10:13	36.95	36.95	36.95	36.95	7
10:12	36.9	36.9	36.9	36.9	3
10:11	36.9	36.9	36.9	36.9	17
10:10	36.95	36.95	37	36.95	45
10:09	36.95	36.9	36.95	36.9	39
10:08	36.95	36.9	36.95	36.9	24
10:07	36.95	36.95	36.95	36.9	19
10:06	36.95	36.85	36.95	36.85	75
10:05	36.9	36.85	36.9	36.85	53
10:04	36.95	36.95	36.95	36.95	227
10:03	36.95	36.95	36.95	36.95	8
10:02	36.95	36.95	36.95	36.95	32
10:01	36.95	37	37	36.95	20
10:00	36.95	36.95	36.95	36.95	14
09:59	36.95	36.95	36.95	36.95	58
09:58	36.95	36.95	36.95	36.9	66
09:57	36.95	36.95	36.95	36.95	32
09:56	36.95	36.9	36.95	36.9	278
09:55	36.95	37	37	36.95	55
09:54	37.05	37	37.05	37	118
09:53	36.95	36.95	36.95	36.95	62
09:52	36.95	37	37	36.95	14
09:51	36.95	36.95	36.95	36.95	17
09:50	37	37	37	37	44
09:49	37	37	37.05	36.95	549
09:48	37.05	37.05	37.05	37.05	15
09:47	37.05	37.05	37.05	37.05	1
09:46	37.05	37.05	37.05	37.05	46
09:45	37.1	37.1	37.1	37	215
09:44	37.15	37.1	37.15	37.1	41
09:43	37.1	37.1	37.1	37.05	60
09:42	37.1	37.1	37.1	37.1	37
09:41	37.05	37.05	37.05	37.05	304
09:40	37.2	37.2	37.25	37.2	46
09:39	37.2	37.2	37.2	37.15	82
09:38	37.2	37.15	37.2	37.15	10
09:37	37.15	37.15	37.15	37.15	8
09:36	37.15	37.15	37.15	37.15	12
09:35	37.15	37.2	37.2	37.15	17
09:34	37.15	37.15	37.15	37.15	3
09:33	37.15	37.15	37.15	37.15	15
09:32	37.15	37.15	37.15	37.15	22
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	56
09:29	37.15	37.15	37.15	37.15	15
09:28	37.15	37.15	37.15	37.15	25
09:27	37.15	37.15	37.15	37.15	55
09:26	37.15	37.2	37.2	37.15	9
09:25	37.15	37.15	37.15	37.15	108
09:24	37.2	37.2	37.2	37.2	34
09:23	37.2	37.2	37.2	37.2	17
09:22	37.2	37.2	37.2	37.2	17
09:21	37.25	37.25	37.25	37.2	94
09:20	37.3	37.2	37.3	37.2	42
09:19	37.25	37.25	37.25	37.2	39
09:18	37.25	37.3	37.3	37.2	57
09:17	37.3	37.3	37.3	37.3	64
09:16	37.3	37.3	37.3	37.25	50
09:15	37.3	37.25	37.3	37.25	15
09:14	37.3	37.25	37.35	37.25	84
09:13	37.2	37.25	37.3	37.2	77
09:12	37.3	37.3	37.3	37.3	48
09:11	37.3	37.3	37.35	37.25	52
09:10	37.4	37.3	37.4	37.25	176
09:09	37.3	37.2	37.3	37.2	320
09:08	37.25	37.2	37.25	37.15	390
09:07	37.25	37.25	37.25	37.15	138
09:06	37.25	37.3	37.3	37.25	99
09:05	37.25	37.35	37.4	37.25	164
09:04	37.35	37.35	37.35	37.35	27
09:03	37.35	37.45	37.5	37.35	172
09:02	37.5	37.5	37.55	37.5	80
09:01	37.5	37.5	37.55	37.5	331

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)